Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1265	1299	1265	1280	40,708	+11.50(+0.91%)
Sep 29, 2005	1250	1268	1239	1268	37,764	+21.00(+1.68%)
Sep 28, 2005	1268	1280	1222	1248	56,872	-20.25(-1.60%)
Sep 27, 2005	1283	1295	1255	1268	49,464	-9.75(-0.76%)
Sep 26, 2005	1275	1315	1272	1278	42,084	-3.25(-0.25%)
Sep 23, 2005	1288	1296	1260	1281	31,240	-2.25(-0.18%)
Sep 22, 2005	1271	1306	1259	1283	62,632	+23.50(+1.87%)
Sep 21, 2005	1294	1308	1258	1260	68,372	-20.25(-1.58%)
Sep 20, 2005	1322	1332	1280	1280	105,768	-42.00(-3.18%)
Sep 19, 2005	1364	1371	1289	1322	114,568	-42.50(-3.12%)
Sep 16, 2005	1442	1445	1362	1364	133,584	-61.50(-4.31%)
Sep 15, 2005	1421	1446	1420	1426	25,472	+3.00(+0.21%)
Sep 14, 2005	1417	1444	1413	1423	49,440	+5.75(+0.41%)
Sep 13, 2005	1435	1444	1417	1417	76,092	-29.75(-2.06%)
Sep 12, 2005	1450	1470	1445	1447	57,700	-8.50(-0.58%)
Sep 09, 2005	1439	1462	1433	1455	66,464	+18.00(+1.25%)
Sep 08, 2005	1440	1458	1424	1437	190,116	-102.50(-6.66%)
Sep 07, 2005	1528	1543	1508	1540	63,020	+30.00(+1.99%)
Sep 06, 2005	1500	1518	1486	1510	44,984	+22.25(+1.50%)
Sep 02, 2005	1504	1521	1478	1488	28,252	-12.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.