Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.50	36.50	35.25	36.00	23,693	-0.75(-2.04%)
Oct 28, 2011	37.75	37.75	35.75	36.75	48,670	-1.25(-3.29%)
Oct 27, 2011	37.50	38.50	36.25	38.00	118,089	+2.75(+7.80%)
Oct 26, 2011	34.50	36.00	33.75	35.25	42,817	+1.75(+5.22%)
Oct 25, 2011	36.00	36.00	32.00	33.50	43,826	-2.25(-6.29%)
Oct 24, 2011	34.50	36.50	34.25	35.75	79,756	+1.25(+3.62%)
Oct 21, 2011	33.75	35.00	33.75	34.50	51,068	+1.75(+5.34%)
Oct 20, 2011	33.25	33.25	31.00	32.75	25,292	+0.50(+1.55%)
Oct 19, 2011	34.00	36.50	32.00	32.25	92,650	-1.25(-3.73%)
Oct 18, 2011	29.75	33.75	29.25	33.50	103,431	+3.75(+12.61%)
Oct 17, 2011	30.25	31.00	29.25	29.75	39,195	-0.50(-1.65%)
Oct 14, 2011	32.25	32.50	30.00	30.25	52,814	-0.75(-2.42%)
Oct 13, 2011	29.75	32.25	29.50	31.00	69,172	+1.25(+4.20%)
Oct 12, 2011	27.75	30.50	27.50	29.75	91,977	+2.25(+8.18%)
Oct 11, 2011	27.00	27.50	26.25	27.50	31,373	+0.50(+1.85%)
Oct 10, 2011	26.75	28.75	25.75	27.00	59,279	+1.25(+4.85%)
Oct 07, 2011	27.00	27.50	25.50	25.75	52,130	-1.25(-4.63%)
Oct 06, 2011	26.75	27.25	25.75	27.00	59,101	-0.50(-1.82%)
Oct 05, 2011	27.50	28.25	26.00	27.50	48,429	-0.25(-0.90%)
Oct 04, 2011	29.00	29.00	25.00	27.75	103,711	+1.00(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.