Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.00	92.00	88.75	89.00	79,253	-2.00(-2.20%)
Mar 30, 2015	90.50	92.50	90.00	91.00	90,822	+2.00(+2.25%)
Mar 27, 2015	88.75	89.75	87.75	89.00	48,444	+0.50(+0.56%)
Mar 26, 2015	88.25	90.00	87.25	88.50	55,340	-0.50(-0.56%)
Mar 25, 2015	88.25	90.50	87.50	89.00	66,404	+1.25(+1.42%)
Mar 24, 2015	87.00	91.00	85.75	87.75	132,162	+1.25(+1.45%)
Mar 23, 2015	86.50	89.00	86.25	86.50	68,240	-0.75(-0.86%)
Mar 20, 2015	85.25	88.25	84.75	87.25	124,897	+3.00(+3.56%)
Mar 19, 2015	85.25	86.75	82.75	84.25	59,691	-1.25(-1.46%)
Mar 18, 2015	81.50	85.75	80.25	85.50	109,534	+3.75(+4.59%)
Mar 17, 2015	83.25	83.75	80.25	81.75	119,102	-2.00(-2.39%)
Mar 16, 2015	84.75	85.75	83.25	83.75	99,289	-0.75(-0.89%)
Mar 13, 2015	86.25	86.75	83.50	84.50	91,918	-2.50(-2.87%)
Mar 12, 2015	83.75	89.00	83.75	87.00	108,929	+2.00(+2.35%)
Mar 11, 2015	86.75	87.00	83.25	85.00	161,444	-1.50(-1.73%)
Mar 10, 2015	87.25	88.12	86.00	86.50	98,988	-1.75(-1.98%)
Mar 09, 2015	91.25	91.25	88.25	88.25	73,812	-2.00(-2.22%)
Mar 06, 2015	91.25	92.75	90.25	90.25	65,056	-1.75(-1.90%)
Mar 05, 2015	92.50	93.25	91.75	92.00	42,003	-0.75(-0.81%)
Mar 04, 2015	94.75	94.75	92.50	92.75	58,290	-2.00(-2.11%)
Mar 03, 2015	96.25	96.75	94.25	94.75	61,001	-2.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.