Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.75	47.12	43.75	46.75	74,211	+2.25(+5.06%)
Aug 28, 2015	43.50	46.22	43.00	44.50	83,759	+1.25(+2.89%)
Aug 27, 2015	41.00	45.00	40.25	43.25	133,700	+3.75(+9.49%)
Aug 26, 2015	40.75	41.25	37.75	39.50	95,213	-0.75(-1.86%)
Aug 25, 2015	42.00	42.00	40.00	40.25	76,382	+0.25(+0.62%)
Aug 24, 2015	38.75	41.25	36.25	40.00	130,281	-1.50(-3.61%)
Aug 21, 2015	42.50	43.50	40.00	41.50	82,111	-1.75(-4.05%)
Aug 20, 2015	42.25	43.88	40.00	43.25	115,268	+0.75(+1.76%)
Aug 19, 2015	46.00	47.25	42.50	42.50	126,618	-3.50(-7.61%)
Aug 18, 2015	40.25	48.75	39.75	46.00	220,364	+6.50(+16.46%)
Aug 17, 2015	38.75	40.25	38.25	39.50	66,979	+0.25(+0.64%)
Aug 14, 2015	39.50	40.00	38.50	39.25	66,682	+0.25(+0.64%)
Aug 13, 2015	38.25	39.75	37.75	39.00	55,144	+0.50(+1.30%)
Aug 12, 2015	41.75	41.75	37.50	38.50	121,995	-2.75(-6.67%)
Aug 11, 2015	40.25	41.50	39.50	41.25	84,268	+0.75(+1.85%)
Aug 10, 2015	36.75	45.25	36.75	40.50	177,443	+3.00(+8.00%)
Aug 07, 2015	36.25	38.00	36.25	37.50	91,342	+0.50(+1.35%)
Aug 06, 2015	42.50	43.00	34.25	37.00	314,089	-5.75(-13.45%)
Aug 05, 2015	42.50	45.75	42.50	42.75	140,215	+0.00(+0.00%)
Aug 04, 2015	50.00	50.00	42.50	42.75	185,781	-7.00(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.