Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.25	17.50	16.25	17.00	92,264	-0.50(-2.86%)
Dec 28, 2018	17.75	18.25	16.00	17.50	89,944	-0.05(-0.27%)
Dec 27, 2018	16.75	18.25	16.66	17.55	167,644	+0.82(+4.90%)
Dec 26, 2018	17.23	17.48	16.27	16.73	99,827	+0.10(+0.62%)
Dec 24, 2018	16.88	18.25	16.52	16.62	51,260	+0.12(+0.76%)
Dec 21, 2018	21.00	21.25	16.25	16.50	155,412	-4.50(-21.43%)
Dec 20, 2018	21.50	22.25	19.75	21.00	65,665	-0.28(-1.30%)
Dec 19, 2018	22.06	22.64	21.25	21.28	62,892	-0.57(-2.61%)
Dec 18, 2018	22.00	22.88	21.29	21.85	66,747	+0.01(+0.05%)
Dec 17, 2018	23.00	23.42	21.75	21.84	68,483	-1.16(-5.05%)
Dec 14, 2018	25.00	25.25	21.25	23.00	118,784	-2.25(-8.91%)
Dec 13, 2018	26.50	27.75	25.00	25.25	51,324	-1.25(-4.72%)
Dec 12, 2018	27.50	28.00	26.25	26.50	51,706	-1.00(-3.64%)
Dec 11, 2018	28.25	28.27	26.25	27.50	59,883	-0.50(-1.79%)
Dec 10, 2018	29.50	29.50	27.50	28.00	42,551	-1.25(-4.27%)
Dec 07, 2018	30.00	31.25	29.25	29.25	51,088	-0.25(-0.85%)
Dec 06, 2018	28.00	30.25	27.75	29.50	57,052	+2.00(+7.27%)
Dec 04, 2018	30.00	30.25	27.25	27.50	77,812	-3.00(-9.84%)
Dec 03, 2018	31.25	31.93	29.50	30.50	56,129	-1.25(-3.94%)
Nov 30, 2018	33.00	33.00	31.75	31.75	50,684	-0.75(-2.31%)
Nov 29, 2018	33.00	33.50	31.88	32.50	28,786	+0.00(+0.00%)
Nov 28, 2018	32.00	32.75	30.75	32.50	50,567	+1.00(+3.17%)
Nov 27, 2018	31.75	32.25	31.25	31.50	30,832	+0.00(+0.00%)
Nov 26, 2018	32.00	32.25	31.00	31.50	31,573	-0.25(-0.79%)
Nov 23, 2018	31.75	32.25	31.50	31.75	11,188	-0.75(-2.31%)
Nov 21, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 20, 2018	31.75	32.75	31.75	31.75	29,202	-0.50(-1.55%)
Nov 19, 2018	32.75	33.62	31.25	32.25	34,988	+0.00(+0.00%)
Nov 16, 2018	31.25	32.75	31.25	32.25	34,704	+1.00(+3.20%)
Nov 15, 2018	32.00	32.50	30.50	31.25	37,734	-1.00(-3.10%)
Nov 14, 2018	33.00	33.50	31.50	32.25	32,506	-0.50(-1.53%)
Nov 13, 2018	32.50	34.00	32.50	32.75	46,951	+0.25(+0.77%)
Nov 12, 2018	33.00	33.75	32.50	32.50	25,006	-0.50(-1.52%)
Nov 09, 2018	34.25	34.25	32.50	33.00	30,116	-1.25(-3.65%)
Nov 08, 2018	34.50	34.50	32.50	34.25	38,532	-0.25(-0.72%)
Nov 07, 2018	34.75	35.00	33.75	34.50	35,250	-0.25(-0.72%)
Nov 06, 2018	35.50	36.25	34.25	34.75	40,010	-1.00(-2.80%)
Nov 05, 2018	36.25	36.75	35.25	35.75	32,204	+0.00(+0.00%)
Nov 02, 2018	36.25	36.50	34.50	35.75	29,272	-0.25(-0.69%)
Nov 01, 2018	36.75	37.50	35.75	36.00	38,997	-0.50(-1.37%)
Oct 31, 2018	37.75	38.00	35.00	36.50	31,630	-1.25(-3.31%)
Oct 30, 2018	36.00	38.00	36.00	37.75	29,600	+1.75(+4.86%)
Oct 29, 2018	38.25	38.25	35.25	36.00	24,328	-2.00(-5.26%)
Oct 26, 2018	35.00	38.25	34.75	38.00	57,232	+2.50(+7.04%)
Oct 25, 2018	34.50	36.00	34.50	35.50	21,177	+1.50(+4.41%)
Oct 24, 2018	34.75	36.75	34.00	34.00	50,753	-0.25(-0.73%)
Oct 23, 2018	34.00	35.75	33.25	34.25	63,613	+0.00(+0.00%)
Oct 22, 2018	35.75	36.25	33.38	34.25	59,330	-1.00(-2.84%)
Oct 19, 2018	37.75	38.50	35.25	35.25	65,412	-2.50(-6.62%)
Oct 18, 2018	38.00	38.50	37.50	37.75	20,566	-0.50(-1.31%)
Oct 17, 2018	39.50	39.50	38.00	38.25	15,220	-1.00(-2.55%)
Oct 16, 2018	38.25	39.25	38.00	39.25	28,158	+1.25(+3.29%)
Oct 15, 2018	37.75	38.25	37.50	38.00	20,240	+0.25(+0.66%)
Oct 12, 2018	38.25	38.75	37.50	37.75	28,268	-0.25(-0.66%)
Oct 11, 2018	38.50	39.25	37.75	38.00	37,786	-0.50(-1.30%)
Oct 10, 2018	39.25	39.75	38.50	38.50	28,062	-0.75(-1.91%)
Oct 09, 2018	40.50	41.00	39.25	39.25	40,722	-0.75(-1.88%)
Oct 08, 2018	38.75	40.75	38.75	40.00	18,354	+1.00(+2.56%)
Oct 05, 2018	39.00	39.25	37.00	39.00	67,056	+0.00(+0.00%)
Oct 04, 2018	39.75	40.38	39.00	39.00	22,489	-1.00(-2.50%)
Oct 03, 2018	40.00	41.25	39.75	40.00	31,625	+0.00(+0.00%)
Oct 02, 2018	39.50	40.25	38.75	40.00	28,262	+0.25(+0.63%)
Oct 01, 2018	40.00	40.75	39.75	39.75	23,414	-0.25(-0.62%)
Sep 28, 2018	39.50	40.00	39.00	40.00	23,136	+0.75(+1.91%)
Sep 27, 2018	39.75	40.50	39.00	39.25	26,462	-0.50(-1.26%)
Sep 26, 2018	40.00	41.00	39.75	39.75	24,067	-0.50(-1.24%)
Sep 25, 2018	41.50	41.50	40.00	40.25	32,100	-1.00(-2.42%)
Sep 24, 2018	41.75	42.00	41.25	41.25	28,406	-0.75(-1.79%)
Sep 21, 2018	41.50	42.00	41.50	42.00	41,564	+0.00(+0.00%)
Sep 20, 2018	41.75	42.50	41.25	42.00	31,336	+0.00(+0.00%)
Sep 19, 2018	42.00	43.25	41.50	42.00	29,401	-0.25(-0.59%)
Sep 18, 2018	42.50	42.75	41.27	42.25	35,009	-0.50(-1.17%)
Sep 17, 2018	42.50	43.00	41.62	42.75	47,128	+0.25(+0.59%)
Sep 14, 2018	41.75	43.25	41.38	42.50	42,800	+0.25(+0.59%)
Sep 13, 2018	42.00	42.25	39.75	42.25	49,615	+0.00(+0.00%)
Sep 12, 2018	39.25	42.50	39.25	42.25	78,039	+2.50(+6.29%)
Sep 11, 2018	39.75	40.50	39.25	39.75	41,352	+0.00(+0.00%)
Sep 10, 2018	40.00	41.00	38.00	39.75	64,275	+1.25(+3.25%)
Sep 07, 2018	38.50	38.50	37.75	38.50	42,540	+0.25(+0.65%)
Sep 06, 2018	39.00	39.75	38.00	38.25	24,735	-0.50(-1.29%)
Sep 05, 2018	38.50	39.88	38.50	38.75	22,864	+0.00(+0.00%)
Sep 04, 2018	38.50	39.12	38.00	38.75	18,475	-0.25(-0.64%)
Aug 31, 2018		39.00	39.00	39.00	0	+0.75(+1.96%)
Aug 30, 2018	38.25	38.75	38.00	38.25	18,483	+0.00(+0.00%)
Aug 29, 2018	38.00	39.00	37.88	38.25	19,383	+0.25(+0.66%)
Aug 28, 2018	38.75	39.12	38.00	38.00	18,570	-0.50(-1.30%)
Aug 27, 2018	39.00	39.50	38.00	38.50	49,623	-0.50(-1.28%)
Aug 24, 2018	39.25	39.75	39.00	39.00	10,268	-0.25(-0.64%)
Aug 23, 2018	40.25	40.75	39.00	39.25	19,150	-1.00(-2.48%)
Aug 22, 2018	40.00	40.75	39.75	40.25	30,139	+0.00(+0.00%)
Aug 21, 2018	39.25	40.25	39.25	40.25	36,795	+1.75(+4.55%)
Aug 20, 2018	38.75	39.25	38.50	38.50	14,198	+0.00(+0.00%)
Aug 17, 2018	38.75	39.25	38.25	38.50	30,816	-0.25(-0.65%)
Aug 16, 2018	39.75	40.25	38.75	38.75	17,747	-1.00(-2.52%)
Aug 15, 2018	39.25	40.50	38.50	39.75	35,690	+0.25(+0.63%)
Aug 14, 2018	39.25	39.50	39.00	39.50	27,859	+0.25(+0.64%)
Aug 13, 2018	41.25	41.25	38.75	39.25	42,996	-1.75(-4.27%)
Aug 10, 2018	41.75	41.75	40.25	41.00	25,884	-1.00(-2.38%)
Aug 09, 2018	42.25	44.00	41.75	42.00	51,644	-0.25(-0.59%)
Aug 08, 2018	40.75	42.25	40.00	42.25	47,842	+1.75(+4.32%)
Aug 07, 2018	39.25	41.00	39.25	40.50	31,684	+1.50(+3.85%)
Aug 06, 2018	39.75	40.00	38.75	39.00	17,299	-0.75(-1.89%)
Aug 03, 2018	39.00	39.75	38.00	39.75	27,340	+0.50(+1.27%)
Aug 02, 2018	38.75	39.75	38.75	39.25	17,991	+0.25(+0.64%)
Aug 01, 2018	39.50	39.75	38.75	39.00	18,540	-0.25(-0.64%)
Jul 31, 2018	39.00	40.25	38.25	39.25	36,848	+0.75(+1.95%)
Jul 30, 2018	38.25	39.25	38.12	38.50	30,369	-0.25(-0.65%)
Jul 27, 2018	40.75	40.75	37.75	38.75	54,144	-1.50(-3.73%)
Jul 26, 2018	38.50	40.50	38.25	40.25	49,320	+2.00(+5.23%)
Jul 25, 2018	39.75	40.00	37.88	38.25	60,411	-1.25(-3.16%)
Jul 24, 2018	40.75	42.00	39.50	39.50	60,286	-1.00(-2.47%)
Jul 23, 2018	41.75	42.12	40.50	40.50	43,470	-1.25(-2.99%)
Jul 20, 2018	43.00	43.25	41.75	41.75	29,561	-1.25(-2.91%)
Jul 19, 2018	42.75	43.75	42.50	43.00	27,577	+0.25(+0.58%)
Jul 18, 2018	43.50	44.00	42.75	42.75	28,989	-1.25(-2.84%)
Jul 17, 2018	41.50	44.50	41.50	44.00	52,928	+2.50(+6.02%)
Jul 16, 2018	43.00	43.75	41.25	41.50	34,406	-1.50(-3.49%)
Jul 13, 2018	42.50	44.00	42.50	43.00	17,173	+0.25(+0.58%)
Jul 12, 2018	44.25	44.48	42.50	42.75	23,622	-1.25(-2.84%)
Jul 11, 2018	43.00	44.00	42.75	44.00	25,076	+1.00(+2.33%)
Jul 10, 2018	43.75	44.75	41.88	43.00	35,168	-0.75(-1.71%)
Jul 09, 2018	43.75	43.75	43.00	43.75	14,604	+0.25(+0.57%)
Jul 06, 2018	43.25	44.00	42.75	43.50	20,057	+0.50(+1.16%)
Jul 05, 2018	42.00	43.25	41.25	43.00	23,726	+1.25(+2.99%)
Jul 03, 2018		41.75	41.75	41.75	0	+1.50(+3.73%)
Jul 02, 2018	40.75	41.12	39.50	40.25	22,475	-0.50(-1.23%)
Jun 29, 2018	41.75	42.50	40.25	40.75	46,103	-0.75(-1.81%)
Jun 28, 2018	39.75	41.50	39.00	41.50	53,374	+2.00(+5.06%)
Jun 27, 2018	42.25	42.25	39.25	39.50	71,710	-2.50(-5.95%)
Jun 26, 2018	42.75	43.25	40.00	42.00	64,328	+0.75(+1.82%)
Jun 25, 2018	43.00	43.73	40.00	41.25	82,303	-1.50(-3.51%)
Jun 22, 2018	45.00	45.41	42.75	42.75	118,228	-2.25(-5.00%)
Jun 21, 2018	46.25	46.50	44.88	45.00	41,345	-1.00(-2.17%)
Jun 20, 2018	47.25	47.25	45.25	46.00	34,364	-0.75(-1.60%)
Jun 19, 2018		47.25	44.75	46.75	37,371	+0.25(+0.54%)
Jun 18, 2018	47.25	47.50	46.00	46.50	52,347	-1.25(-2.62%)
Jun 15, 2018		48.00	47.25	47.75	58,837	-0.25(-0.52%)
Jun 14, 2018	49.50	50.00	47.50	48.00	65,632	-1.50(-3.03%)
Jun 13, 2018	50.25	50.25	47.75	49.50	69,025	-0.75(-1.49%)
Jun 12, 2018	50.25	51.00	49.62	50.25	41,629	+0.00(+0.00%)
Jun 11, 2018	48.50	51.25	47.50	50.25	54,889	+1.50(+3.08%)
Jun 08, 2018	47.25	48.75	47.00	48.75	46,956	+1.50(+3.17%)
Jun 07, 2018	50.00	50.00	45.00	47.25	42,496	-3.00(-5.97%)
Jun 06, 2018		51.00		50.25	64,901	+1.00(+2.03%)
Jun 05, 2018	47.25	49.50	47.25	49.25	52,702	+1.50(+3.14%)
Jun 04, 2018	44.25	47.75	44.25	47.75	48,301	+3.75(+8.52%)
Jun 01, 2018	45.00	45.50	43.75	44.00	30,430	-0.50(-1.12%)
May 31, 2018	46.25	46.75	44.00	44.50	46,546	-1.50(-3.26%)
May 30, 2018	47.50	47.75	45.75	46.00	26,979	-0.75(-1.60%)
May 29, 2018	47.25	47.75	46.00	46.75	24,595	-0.25(-0.53%)
May 25, 2018		47.00	47.00	47.00	0	+1.00(+2.17%)
May 24, 2018	47.00	47.75	45.50	46.00	27,497	-1.00(-2.13%)
May 23, 2018	45.50	47.25	45.50	47.00	25,295	+1.25(+2.73%)
May 22, 2018	46.00	46.50	45.00	45.75	27,820	-0.50(-1.08%)
May 21, 2018	47.75	48.25	46.00	46.25	40,810	-1.00(-2.12%)
May 18, 2018	46.75	47.50	46.00	47.25	33,953	+0.75(+1.61%)
May 17, 2018	43.00	46.75	42.77	46.50	72,495	+3.75(+8.77%)
May 16, 2018	43.25	43.50	41.25	42.75	90,016	-0.50(-1.16%)
May 15, 2018	45.75	46.00	43.00	43.25	102,525	-2.00(-4.42%)
May 14, 2018	47.00	47.50	45.25	45.25	48,460	-1.75(-3.72%)
May 11, 2018	47.00	47.75	46.75	47.00	31,780	+0.00(+0.00%)
May 10, 2018	47.50	48.75	47.00	47.00	37,688	-0.75(-1.57%)
May 09, 2018	51.50	51.50	47.50	47.75	75,800	-3.50(-6.83%)
May 08, 2018	51.00	52.25	50.00	51.25	45,879	-0.50(-0.97%)
May 07, 2018	51.25	52.25	50.50	51.75	29,192	+0.50(+0.98%)
May 04, 2018	50.50	51.38	49.75	51.25	72,694	+1.00(+1.99%)
May 03, 2018	50.25	51.12	49.25	50.25	50,563	+0.00(+0.00%)
May 02, 2018	50.00	51.25	49.00	50.25	40,253	-0.75(-1.47%)
May 01, 2018	50.00	51.00	48.88	51.00	38,345	+0.75(+1.49%)
Apr 30, 2018	51.25	51.75	49.75	50.25	35,242	-0.75(-1.47%)
Apr 27, 2018	51.00	52.00	50.50	51.00	36,852	+0.00(+0.00%)
Apr 26, 2018	49.25	52.12	49.25	51.00	73,586	+1.50(+3.03%)
Apr 25, 2018	49.00	50.00	48.50	49.50	59,182	+0.25(+0.51%)
Apr 24, 2018	49.25	50.25	48.75	49.25	69,550	+0.00(+0.00%)
Apr 23, 2018	49.25	49.50	48.12	49.25	22,669	-0.25(-0.51%)
Apr 20, 2018	49.00	50.00	49.00	49.50	34,520	+0.00(+0.00%)
Apr 19, 2018	50.50	50.75	48.38	49.50	69,216	-1.50(-2.94%)
Apr 18, 2018	50.75	51.25	50.00	51.00	33,443	+0.50(+0.99%)
Apr 17, 2018	48.25	50.75	47.50	50.50	54,090	+2.25(+4.66%)
Apr 16, 2018	47.50	48.50	46.77	48.25	26,174	+0.75(+1.58%)
Apr 13, 2018	47.50	48.63	47.25	47.50	103,581	+0.25(+0.53%)
Apr 12, 2018	46.75	47.75	44.50	47.25	88,467	+1.00(+2.16%)
Apr 11, 2018	46.25	47.75	46.25	46.25	32,597	-0.50(-1.07%)
Apr 10, 2018	48.75	49.00	46.25	46.75	40,011	-1.25(-2.60%)
Apr 09, 2018	47.00	48.88	45.62	48.00	51,355	+1.25(+2.67%)
Apr 06, 2018	46.75	49.00	45.75	46.75	56,820	-0.50(-1.06%)
Apr 05, 2018	48.00	48.75	46.50	47.25	56,400	+0.75(+1.61%)
Apr 04, 2018	42.50	47.12	42.50	46.50	96,515	+3.50(+8.14%)
Apr 03, 2018	44.50	44.50	42.00	43.00	67,373	-0.75(-1.71%)
Apr 02, 2018	45.75	46.25	43.75	43.75	60,835	-2.00(-4.37%)
Mar 29, 2018		45.75	45.75	45.75	0	+0.25(+0.55%)
Mar 28, 2018	47.50	48.75	45.25	45.50	70,723	-2.00(-4.21%)
Mar 27, 2018	48.75	49.25	47.25	47.50	54,219	-1.25(-2.56%)
Mar 26, 2018	48.25	49.00	45.75	48.75	97,700	+1.00(+2.09%)
Mar 23, 2018	48.25	49.62	47.75	47.75	73,988	-0.25(-0.52%)
Mar 22, 2018	49.00	50.75	47.75	48.00	81,732	-1.75(-3.52%)
Mar 21, 2018	48.00	50.25	48.00	49.75	106,503	+1.75(+3.65%)
Mar 20, 2018	50.00	51.00	48.00	48.00	68,605	-1.75(-3.52%)
Mar 19, 2018	50.50	52.50	49.50	49.75	88,844	-1.50(-2.93%)
Mar 16, 2018	49.50	51.50	49.00	51.25	123,661	+1.50(+3.02%)
Mar 15, 2018	51.50	51.75	48.00	49.75	100,445	-1.25(-2.45%)
Mar 14, 2018	54.00	54.00	50.75	51.00	83,971	-3.00(-5.56%)
Mar 13, 2018	52.50	55.50	52.50	54.00	49,755	+1.25(+2.37%)
Mar 12, 2018	53.00	54.25	52.00	52.75	62,715	-0.50(-0.94%)
Mar 09, 2018	54.00	54.50	53.00	53.25	36,095	-1.25(-2.29%)
Mar 08, 2018	54.75	55.25	51.25	54.50	100,859	-2.50(-4.39%)
Mar 07, 2018			56.00	57.00	58,747	-1.75(-2.98%)
Mar 06, 2018	57.25	58.75	56.00	58.75	53,394	+2.00(+3.52%)
Mar 05, 2018	56.75	57.75	55.75	56.75	60,179	+0.00(+0.00%)
Mar 02, 2018	54.00	56.88	53.75	56.75	57,994	+2.50(+4.61%)
Mar 01, 2018	54.50	55.75	54.00	54.25	78,842	-0.25(-0.46%)
Feb 28, 2018	56.50	56.75	53.25	54.50	115,795	-0.50(-0.91%)
Feb 27, 2018	59.00	62.62	54.62	55.00	111,045	-3.75(-6.38%)
Feb 26, 2018	57.50	59.75	55.75	58.75	93,536	+2.00(+3.52%)
Feb 23, 2018	57.00	57.00	55.25	56.75	76,101	+0.75(+1.34%)
Feb 22, 2018			55.75	56.00	96,107	-3.25(-5.49%)
Feb 21, 2018	59.25	62.00	58.50	59.25	110,920	+0.75(+1.28%)
Feb 20, 2018	60.00	62.10	57.75	58.50	215,247	+2.50(+4.46%)
Feb 16, 2018		56.00	56.00	56.00	0	+3.00(+5.66%)
Feb 15, 2018	53.50	54.00	51.75	53.00	66,263	-0.50(-0.93%)
Feb 14, 2018	51.00	54.25	50.25	53.50	63,067	+3.00(+5.94%)
Feb 13, 2018	50.75	51.75	49.75	50.50	45,340	-0.50(-0.98%)
Feb 12, 2018	48.75	51.38	48.50	51.00	74,092	+2.25(+4.62%)
Feb 09, 2018	48.75	49.75	47.25	48.75	91,716	+0.75(+1.56%)
Feb 08, 2018	50.00	50.75	48.00	48.00	100,314	-1.75(-3.52%)
Feb 07, 2018	50.25	51.25	49.50	49.75	95,729	-0.50(-1.00%)
Feb 06, 2018	48.75	52.00	48.00	50.25	138,449	-0.38(-0.74%)
Feb 05, 2018	50.50	51.88	49.75	50.62	143,677	-0.62(-1.22%)
Feb 02, 2018	51.50	52.50	49.75	51.25	135,949	-1.00(-1.91%)
Feb 01, 2018	49.75	54.25	48.75	52.25	139,570	+1.50(+2.96%)
Jan 31, 2018	52.50	53.75	49.50	50.75	109,585	-1.00(-1.93%)
Jan 30, 2018	55.00	55.00	51.25	51.75	145,446	-3.25(-5.91%)
Jan 29, 2018	57.50	58.50	55.00	55.00	107,287	-3.25(-5.58%)
Jan 26, 2018	60.00	60.75	57.25	58.25	153,062	-1.50(-2.51%)
Jan 25, 2018	63.25	63.25	59.12	59.75	111,012	-3.75(-5.91%)
Jan 24, 2018	64.75	66.25	63.00	63.50	74,575	-1.00(-1.55%)
Jan 23, 2018	65.25	65.25	62.50	64.50	59,904	+0.50(+0.78%)
Jan 22, 2018	63.50	64.50	62.75	64.00	41,561	+0.00(+0.00%)
Jan 19, 2018	64.75	65.75	63.50	64.00	62,938	-0.75(-1.16%)
Jan 18, 2018	66.25	67.25	64.50	64.75	69,173	-2.00(-3.00%)
Jan 17, 2018	66.75	68.00	64.50	66.75	104,601	+0.50(+0.75%)
Jan 16, 2018	72.50	73.75	66.00	66.25	131,073	-5.75(-7.99%)
Jan 12, 2018		72.00	72.00	72.00	0	-3.00(-4.00%)
Jan 11, 2018	74.25	77.00	73.75	75.00	93,732	+1.25(+1.69%)
Jan 10, 2018				73.75	50,520	-2.75(-3.59%)
Jan 09, 2018	76.75	78.12	75.50	76.50	74,180	+0.50(+0.66%)
Jan 08, 2018	79.50	81.00	75.00	76.00	115,445	-2.50(-3.18%)
Jan 05, 2018	77.50	79.25	76.50	78.50	84,464	+0.00(+0.00%)
Jan 04, 2018	81.50	83.00	76.50	78.50	149,699	-3.75(-4.56%)
Jan 03, 2018	82.75	84.38	81.75	82.25	127,083	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.