Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.00	61.00	57.50	58.00	106,235	-1.50(-2.52%)
Jul 30, 2012	62.50	63.50	59.50	59.50	122,826	-2.50(-4.03%)
Jul 27, 2012	62.25	65.00	60.75	62.00	165,537	+0.00(+0.00%)
Jul 26, 2012	60.50	62.25	58.25	62.00	157,526	+3.75(+6.44%)
Jul 25, 2012	63.00	63.75	57.75	58.25	184,589	-3.25(-5.28%)
Jul 24, 2012	65.50	66.00	60.50	61.50	168,757	-3.50(-5.38%)
Jul 23, 2012	63.25	66.25	63.00	65.00	122,553	-1.50(-2.26%)
Jul 20, 2012	64.00	68.75	62.50	66.50	162,998	+1.50(+2.31%)
Jul 19, 2012	68.25	68.25	63.00	65.00	204,015	-1.75(-2.62%)
Jul 18, 2012	69.00	71.00	66.75	66.75	162,103	-2.25(-3.26%)
Jul 17, 2012	71.25	71.25	68.25	69.00	75,818	-0.50(-0.72%)
Jul 16, 2012	69.00	71.00	68.50	69.50	166,543	+0.50(+0.72%)
Jul 13, 2012	69.00	72.00	68.25	69.00	375,191	+4.50(+6.98%)
Jul 12, 2012	63.25	67.25	61.25	64.50	228,235	-0.50(-0.77%)
Jul 11, 2012	67.00	68.00	63.75	65.00	186,160	-2.50(-3.70%)
Jul 10, 2012	73.75	74.25	65.75	67.50	237,206	-5.75(-7.85%)
Jul 09, 2012	73.50	74.12	72.00	73.25	74,952	-0.25(-0.34%)
Jul 06, 2012	71.75	74.00	70.50	73.50	133,613	+0.50(+0.68%)
Jul 05, 2012	71.50	75.00	71.00	73.00	211,173	+1.50(+2.10%)
Jul 03, 2012	71.25	73.00	69.69	71.50	98,641	+0.75(+1.06%)
Jul 02, 2012	73.25	73.75	68.25	70.75	270,328	-1.75(-2.41%)
Jun 29, 2012	73.25	73.75	71.75	72.50	229,013	+2.25(+3.20%)
Jun 28, 2012	70.00	72.25	67.00	70.25	222,928	-0.25(-0.35%)
Jun 27, 2012	68.50	72.50	68.25	70.50	267,874	+3.50(+5.22%)
Jun 26, 2012	66.25	68.50	66.25	67.00	110,655	+1.00(+1.52%)
Jun 25, 2012	65.25	68.75	63.75	66.00	173,446	-1.00(-1.49%)
Jun 22, 2012	62.75	67.00	61.75	67.00	261,467	+4.75(+7.63%)
Jun 21, 2012	66.00	66.75	60.25	62.25	232,456	-4.00(-6.04%)
Jun 20, 2012	65.75	68.75	63.75	66.25	190,782	+1.25(+1.92%)
Jun 19, 2012	69.25	70.00	64.50	65.00	308,536	-0.75(-1.14%)
Jun 18, 2012	61.00	69.25	61.00	65.75	272,696	+3.50(+5.62%)
Jun 15, 2012	59.25	62.75	58.00	62.25	244,456	+4.50(+7.79%)
Jun 14, 2012	55.75	59.00	55.50	57.75	142,252	+2.25(+4.05%)
Jun 13, 2012	53.50	59.25	52.50	55.50	227,936	+1.75(+3.26%)
Jun 12, 2012	53.25	53.75	51.25	53.75	104,585	+1.00(+1.90%)
Jun 11, 2012	55.75	56.00	52.00	52.75	161,637	-1.25(-2.31%)
Jun 08, 2012	51.00	54.50	49.25	54.00	207,328	+2.00(+3.85%)
Jun 07, 2012	50.75	52.50	49.00	52.00	247,666	+1.75(+3.48%)
Jun 06, 2012	50.00	52.50	47.50	50.25	521,630	+7.75(+18.24%)
Jun 05, 2012	40.00	42.50	40.00	42.50	70,907	+2.25(+5.59%)
Jun 04, 2012	43.25	43.75	38.00	40.25	153,099	-3.00(-6.94%)
Jun 01, 2012	44.00	44.26	42.50	43.25	115,421	-3.50(-7.49%)
May 31, 2012	46.50	47.25	43.00	46.75	139,028	+0.25(+0.54%)
May 30, 2012	47.50	49.00	45.75	46.50	114,213	-3.00(-6.06%)
May 29, 2012	48.25	49.50	47.50	49.50	102,183	+2.25(+4.76%)
May 25, 2012	48.00	48.50	46.75	47.25	60,873	+0.75(+1.61%)
May 24, 2012	46.25	46.62	45.00	46.50	69,861	+1.00(+2.20%)
May 23, 2012	46.25	46.25	43.00	45.50	76,988	+1.25(+2.82%)
May 22, 2012	45.25	46.50	44.00	44.25	78,737	-0.25(-0.56%)
May 21, 2012	43.75	46.00	43.25	44.50	70,193	+1.25(+2.89%)
May 18, 2012	44.50	45.75	43.00	43.25	87,486	-1.25(-2.81%)
May 17, 2012	48.00	48.00	43.75	44.50	101,426	-2.50(-5.32%)
May 16, 2012	50.75	50.75	46.75	47.00	113,768	-2.00(-4.08%)
May 15, 2012	44.75	49.25	44.50	49.00	210,319	+4.50(+10.11%)
May 14, 2012	46.25	47.25	44.25	44.50	78,018	-2.50(-5.32%)
May 11, 2012	47.25	49.00	46.25	47.00	149,144	+0.75(+1.62%)
May 10, 2012	45.25	49.00	45.25	46.25	129,113	+2.50(+5.71%)
May 09, 2012	42.75	44.25	42.00	43.75	119,296	-0.25(-0.57%)
May 08, 2012	43.75	44.38	42.00	44.00	79,436	-0.25(-0.56%)
May 07, 2012	42.25	44.75	41.25	44.25	117,645	+1.75(+4.12%)
May 04, 2012	44.00	44.25	41.75	42.50	139,206	-1.75(-3.95%)
May 03, 2012	48.75	48.75	43.75	44.25	211,424	-4.25(-8.76%)
May 02, 2012	49.50	50.50	48.25	48.50	211,808	-1.25(-2.51%)
May 01, 2012	49.75	51.75	49.50	49.75	91,667	-0.25(-0.50%)
Apr 30, 2012	51.75	52.25	50.00	50.00	122,585	-2.00(-3.85%)
Apr 27, 2012	50.25	52.00	49.00	52.00	199,727	+1.75(+3.48%)
Apr 26, 2012	49.00	51.25	48.75	50.25	182,410	+1.75(+3.61%)
Apr 25, 2012	48.00	49.50	47.75	48.50	68,469	+1.25(+2.65%)
Apr 24, 2012	47.25	48.25	46.00	47.25	83,596	+0.25(+0.53%)
Apr 23, 2012	48.50	49.00	46.25	47.00	120,112	-2.75(-5.53%)
Apr 20, 2012	50.25	50.75	48.75	49.75	61,345	+0.50(+1.02%)
Apr 19, 2012	51.25	51.75	48.75	49.25	109,737	-2.00(-3.90%)
Apr 18, 2012	50.75	51.75	50.00	51.25	74,708	+0.00(+0.00%)
Apr 17, 2012	50.25	51.50	49.50	51.25	93,565	+1.75(+3.54%)
Apr 16, 2012	51.00	51.25	49.00	49.50	139,816	-0.50(-1.00%)
Apr 13, 2012	51.25	51.25	49.50	50.00	167,491	-2.25(-4.31%)
Apr 12, 2012	51.75	52.75	51.00	52.25	106,534	+1.50(+2.96%)
Apr 11, 2012	51.50	53.00	50.75	50.75	131,613	+1.00(+2.01%)
Apr 10, 2012	50.25	51.25	49.25	49.75	212,423	+0.25(+0.51%)
Apr 09, 2012	49.50	53.50	48.25	49.50	296,243	-1.00(-1.98%)
Apr 05, 2012	50.75	51.00	49.00	50.50	1,155,538	-3.25(-6.05%)
Apr 04, 2012	54.25	57.00	51.75	53.75	256,928	-5.00(-8.51%)
Apr 03, 2012	59.50	60.50	58.75	58.75	109,887	-1.75(-2.89%)
Apr 02, 2012	60.75	61.25	59.00	60.50	90,467	-0.75(-1.22%)
Mar 30, 2012	61.25	62.25	58.00	61.25	162,831	+1.25(+2.08%)
Mar 29, 2012	63.50	63.50	59.50	60.00	198,072	-4.25(-6.61%)
Mar 28, 2012	65.75	66.25	62.75	64.25	95,392	-1.00(-1.53%)
Mar 27, 2012	68.00	69.50	65.00	65.25	139,656	-1.25(-1.88%)
Mar 26, 2012	68.75	68.75	65.50	66.50	97,689	-0.50(-0.75%)
Mar 23, 2012	63.75	69.00	63.00	67.00	153,131	-0.75(-1.11%)
Mar 22, 2012	69.50	71.00	66.25	67.75	112,652	-3.00(-4.24%)
Mar 21, 2012	71.25	72.00	69.75	70.75	85,510	+1.25(+1.80%)
Mar 20, 2012	72.50	73.00	68.00	69.50	152,408	-3.25(-4.47%)
Mar 19, 2012	72.50	74.75	72.50	72.75	115,233	+0.00(+0.00%)
Mar 16, 2012	74.25	75.00	71.75	72.75	90,206	-1.00(-1.36%)
Mar 15, 2012	73.00	75.75	71.25	73.75	121,132	+3.00(+4.24%)
Mar 14, 2012	72.25	75.50	69.75	70.75	164,511	-1.75(-2.41%)
Mar 13, 2012	72.50	73.25	71.25	72.50	88,995	+1.25(+1.75%)
Mar 12, 2012	72.75	73.75	70.75	71.25	73,679	-0.25(-0.35%)
Mar 09, 2012	72.00	74.50	70.50	71.50	219,337	+1.75(+2.51%)
Mar 08, 2012	63.75	70.25	63.25	69.75	215,965	+8.25(+13.41%)
Mar 07, 2012	63.00	64.00	59.25	61.50	145,204	+1.50(+2.50%)
Mar 06, 2012	62.25	62.25	57.50	60.00	192,194	-3.50(-5.51%)
Mar 05, 2012	67.50	68.75	63.00	63.50	131,852	-4.00(-5.93%)
Mar 02, 2012	69.50	71.25	66.75	67.50	84,398	-2.50(-3.57%)
Mar 01, 2012	70.25	72.00	68.92	70.00	73,534	+0.75(+1.08%)
Feb 29, 2012	70.00	72.25	69.25	69.25	111,859	-1.00(-1.42%)
Feb 28, 2012	76.00	77.00	68.75	70.25	192,563	-3.75(-5.07%)
Feb 27, 2012	70.00	74.50	68.75	74.00	116,291	+3.25(+4.59%)
Feb 24, 2012	72.75	75.50	70.25	70.75	79,256	-1.50(-2.08%)
Feb 23, 2012	69.25	74.00	68.75	72.25	131,211	+3.25(+4.71%)
Feb 22, 2012	74.25	74.25	68.75	69.00	139,758	-5.25(-7.07%)
Feb 21, 2012	76.25	76.25	73.75	74.25	149,125	-1.50(-1.98%)
Feb 17, 2012	74.50	76.00	74.25	75.75	62,167	+1.75(+2.36%)
Feb 16, 2012	76.75	76.99	73.75	74.00	104,008	-1.50(-1.99%)
Feb 15, 2012	76.75	79.75	74.75	75.50	144,887	+0.50(+0.67%)
Feb 14, 2012	74.50	75.50	68.75	75.00	151,349	-1.00(-1.32%)
Feb 13, 2012	76.50	78.00	75.25	76.00	94,465	+1.75(+2.36%)
Feb 10, 2012	76.00	78.50	72.75	74.25	205,433	-6.75(-8.33%)
Feb 09, 2012	79.00	82.75	79.00	81.00	219,153	+2.50(+3.18%)
Feb 08, 2012	74.00	78.50	72.75	78.50	225,436	+6.50(+9.03%)
Feb 07, 2012	71.00	74.50	70.00	72.00	122,481	+1.75(+2.49%)
Feb 06, 2012	70.25	72.25	68.75	70.25	129,219	-0.25(-0.35%)
Feb 03, 2012	68.00	71.00	64.50	70.50	190,814	+6.75(+10.59%)
Feb 02, 2012	63.50	65.50	63.25	63.75	87,953	+0.75(+1.19%)
Feb 01, 2012	62.25	63.62	61.25	63.00	101,759	+2.50(+4.13%)
Jan 31, 2012	63.25	64.25	60.00	60.50	89,740	-2.00(-3.20%)
Jan 30, 2012	64.25	64.75	60.75	62.50	141,666	-4.25(-6.37%)
Jan 27, 2012	66.00	68.50	64.50	66.75	69,882	+0.00(+0.00%)
Jan 26, 2012	68.50	72.25	64.50	66.75	301,821	+0.75(+1.14%)
Jan 25, 2012	60.00	66.50	59.50	66.00	161,854	+6.50(+10.92%)
Jan 24, 2012	57.50	60.75	55.00	59.50	102,586	+0.50(+0.85%)
Jan 23, 2012	60.25	62.25	57.25	59.00	114,264	-1.50(-2.48%)
Jan 20, 2012	60.00	61.50	59.00	60.50	110,209	+0.75(+1.26%)
Jan 19, 2012	60.75	63.25	59.50	59.75	167,836	+0.00(+0.00%)
Jan 18, 2012	54.00	60.50	52.50	59.75	181,799	+6.50(+12.21%)
Jan 17, 2012	60.25	62.50	53.25	53.25	156,860	-5.50(-9.36%)
Jan 13, 2012	55.25	60.00	50.50	58.75	168,242	+1.50(+2.62%)
Jan 12, 2012	61.00	65.50	56.00	57.25	339,200	-2.75(-4.58%)
Jan 11, 2012	50.00	60.50	50.00	60.00	306,473	+9.25(+18.23%)
Jan 10, 2012	49.50	53.50	49.50	50.75	180,397	+1.75(+3.57%)
Jan 09, 2012	43.75	49.75	43.25	49.00	202,221	+5.25(+12.00%)
Jan 06, 2012	39.25	44.25	39.00	43.75	151,946	+4.50(+11.46%)
Jan 05, 2012	38.00	40.00	36.25	39.25	52,035	+0.25(+0.64%)
Jan 04, 2012	38.50	39.75	37.00	39.00	58,380	+2.75(+7.59%)
Dec 30, 2011	35.50	37.00	35.00	36.25	76,411	+0.75(+2.11%)
Dec 29, 2011	32.50	35.50	32.50	35.50	63,485	+3.00(+9.23%)
Dec 28, 2011	32.50	35.00	32.25	32.50	42,164	-0.50(-1.52%)
Dec 27, 2011	34.75	35.00	32.75	33.00	51,740	-2.50(-7.04%)
Dec 23, 2011	37.25	37.50	34.50	35.50	43,104	-0.75(-2.07%)
Dec 21, 2011	37.25	37.50	35.00	36.25	77,543	-1.25(-3.33%)
Dec 20, 2011	33.00	37.50	32.75	37.50	91,724	+5.75(+18.11%)
Dec 19, 2011	33.75	33.75	31.75	31.75	34,739	-1.75(-5.22%)
Dec 16, 2011	34.50	34.50	32.00	33.50	52,890	-0.25(-0.74%)
Dec 15, 2011	34.00	34.00	33.00	33.75	25,055	-0.25(-0.74%)
Dec 14, 2011	35.50	35.50	32.00	34.00	57,669	-1.75(-4.90%)
Dec 13, 2011	42.25	42.25	35.00	35.75	69,463	-5.75(-13.86%)
Dec 12, 2011	38.50	41.50	38.50	41.50	47,045	+2.00(+5.06%)
Dec 09, 2011	37.50	39.50	37.25	39.50	28,004	+2.25(+6.04%)
Dec 08, 2011	40.25	40.50	37.25	37.25	28,920	-3.00(-7.45%)
Dec 07, 2011	40.00	40.50	38.25	40.25	39,100	+1.00(+2.55%)
Dec 06, 2011	38.25	39.50	37.25	39.25	56,707	+0.75(+1.95%)
Dec 05, 2011	37.00	38.75	36.50	38.50	71,645	+2.50(+6.94%)
Dec 02, 2011	36.75	37.00	35.25	36.00	39,554	+0.25(+0.70%)
Dec 01, 2011	34.75	36.75	34.25	35.75	58,027	+0.50(+1.42%)
Nov 30, 2011	33.00	35.50	33.00	35.25	99,061	+3.50(+11.02%)
Nov 29, 2011	33.75	34.25	30.75	31.75	25,312	-2.25(-6.62%)
Nov 28, 2011	34.25	34.75	32.50	34.00	30,845	+1.75(+5.43%)
Nov 25, 2011	31.25	33.00	30.75	32.25	16,439	+1.50(+4.88%)
Nov 23, 2011	30.50	30.75	30.00	30.75	33,709	-0.25(-0.81%)
Nov 22, 2011	32.25	33.25	30.75	31.00	21,528	-1.25(-3.88%)
Nov 21, 2011	33.50	34.00	31.25	32.25	29,810	-1.25(-3.73%)
Nov 18, 2011	33.25	33.75	33.25	33.50	20,223	+0.00(+0.00%)
Nov 17, 2011	34.00	35.00	32.75	33.50	33,366	-0.50(-1.47%)
Nov 16, 2011	33.50	34.50	33.50	34.00	22,865	+0.25(+0.74%)
Nov 15, 2011	33.00	34.00	32.00	33.75	40,128	+0.75(+2.27%)
Nov 14, 2011	34.00	34.30	32.50	33.00	32,189	-1.25(-3.65%)
Nov 11, 2011	35.50	35.75	34.00	34.25	35,686	-0.25(-0.72%)
Nov 10, 2011	34.75	36.25	33.25	34.50	27,294	+0.75(+2.22%)
Nov 09, 2011	35.00	35.00	33.75	33.75	44,825	-2.25(-6.25%)
Nov 08, 2011	33.50	36.50	33.50	36.00	83,498	+2.50(+7.46%)
Nov 07, 2011	33.25	34.75	32.50	33.50	16,687	+0.00(+0.00%)
Nov 04, 2011	32.75	35.25	32.50	33.50	28,066	-0.50(-1.47%)
Nov 03, 2011	35.25	35.48	32.00	34.00	62,677	-1.75(-4.90%)
Nov 02, 2011	34.25	36.25	34.00	35.75	39,073	+2.75(+8.33%)
Nov 01, 2011	34.25	36.25	33.00	33.00	61,752	-3.00(-8.33%)
Oct 31, 2011	35.50	36.50	35.25	36.00	23,693	-0.75(-2.04%)
Oct 28, 2011	37.75	37.75	35.75	36.75	48,670	-1.25(-3.29%)
Oct 27, 2011	37.50	38.50	36.25	38.00	118,089	+2.75(+7.80%)
Oct 26, 2011	34.50	36.00	33.75	35.25	42,817	+1.75(+5.22%)
Oct 25, 2011	36.00	36.00	32.00	33.50	43,826	-2.25(-6.29%)
Oct 24, 2011	34.50	36.50	34.25	35.75	79,756	+1.25(+3.62%)
Oct 21, 2011	33.75	35.00	33.75	34.50	51,068	+1.75(+5.34%)
Oct 20, 2011	33.25	33.25	31.00	32.75	25,292	+0.50(+1.55%)
Oct 19, 2011	34.00	36.50	32.00	32.25	92,650	-1.25(-3.73%)
Oct 18, 2011	29.75	33.75	29.25	33.50	103,431	+3.75(+12.61%)
Oct 17, 2011	30.25	31.00	29.25	29.75	39,195	-0.50(-1.65%)
Oct 14, 2011	32.25	32.50	30.00	30.25	52,814	-0.75(-2.42%)
Oct 13, 2011	29.75	32.25	29.50	31.00	69,172	+1.25(+4.20%)
Oct 12, 2011	27.75	30.50	27.50	29.75	91,977	+2.25(+8.18%)
Oct 11, 2011	27.00	27.50	26.25	27.50	31,373	+0.50(+1.85%)
Oct 10, 2011	26.75	28.75	25.75	27.00	59,279	+1.25(+4.85%)
Oct 07, 2011	27.00	27.50	25.50	25.75	52,130	-1.25(-4.63%)
Oct 06, 2011	26.75	27.25	25.75	27.00	59,101	-0.50(-1.82%)
Oct 05, 2011	27.50	28.25	26.00	27.50	48,429	-0.25(-0.90%)
Oct 04, 2011	29.00	29.00	25.00	27.75	103,711	+1.00(+3.74%)
Oct 03, 2011	29.50	31.00	26.75	26.75	90,551	-3.75(-12.30%)
Sep 30, 2011	31.50	32.50	30.25	30.50	47,072	-1.75(-5.43%)
Sep 29, 2011	33.00	33.25	31.25	32.25	60,992	+0.75(+2.38%)
Sep 28, 2011	33.75	34.00	31.50	31.50	54,990	-2.50(-7.35%)
Sep 27, 2011	33.50	35.75	33.00	34.00	65,919	+1.50(+4.62%)
Sep 26, 2011	32.50	33.50	30.75	32.50	44,748	+0.50(+1.56%)
Sep 23, 2011	31.00	32.00	30.50	32.00	38,301	+1.25(+4.07%)
Sep 22, 2011	33.75	34.50	30.25	30.75	136,930	-3.00(-8.89%)
Sep 21, 2011	35.00	36.25	33.75	33.75	32,486	-1.25(-3.57%)
Sep 20, 2011	35.25	36.00	34.50	35.00	30,247	+0.25(+0.72%)
Sep 19, 2011	35.75	36.00	34.00	34.75	59,954	-2.00(-5.44%)
Sep 16, 2011	36.75	37.50	35.75	36.75	49,573	-0.25(-0.68%)
Sep 15, 2011	37.75	38.00	36.50	37.00	44,721	-0.25(-0.67%)
Sep 14, 2011	36.50	38.00	36.00	37.25	59,443	+0.75(+2.05%)
Sep 13, 2011	37.00	37.00	35.25	36.50	40,336	+0.50(+1.39%)
Sep 12, 2011	36.75	37.25	35.50	36.00	55,504	-1.25(-3.36%)
Sep 09, 2011	40.50	40.50	36.75	37.25	63,320	-3.75(-9.15%)
Sep 08, 2011	42.50	44.50	39.75	41.00	146,293	-0.25(-0.61%)
Sep 07, 2011	38.75	41.75	38.00	41.25	89,666	+4.00(+10.74%)
Sep 06, 2011	36.50	37.50	36.25	37.25	58,072	-1.00(-2.61%)
Sep 02, 2011	39.00	39.50	36.75	38.25	56,980	-1.50(-3.77%)
Sep 01, 2011	40.75	42.25	39.75	39.75	43,811	-1.25(-3.05%)
Aug 31, 2011	44.50	45.00	40.75	41.00	86,199	-2.75(-6.29%)
Aug 30, 2011	42.25	44.00	40.00	43.75	97,023	+1.75(+4.17%)
Aug 29, 2011	39.75	43.00	39.50	42.00	87,221	+3.00(+7.69%)
Aug 26, 2011	38.00	39.00	35.50	39.00	56,554	+1.50(+4.00%)
Aug 25, 2011	39.75	41.75	35.25	37.50	72,120	+1.25(+3.45%)
Aug 24, 2011	35.00	36.75	34.50	36.25	67,830	+2.00(+5.84%)
Aug 23, 2011	39.25	39.25	33.50	34.25	113,731	-2.75(-7.43%)
Aug 22, 2011	41.25	41.25	36.50	37.00	53,949	-2.25(-5.73%)
Aug 19, 2011	46.00	51.00	39.00	39.25	120,982	-0.50(-1.26%)
Aug 18, 2011	42.25	43.50	37.75	39.75	133,147	-6.00(-13.11%)
Aug 17, 2011	46.50	48.25	44.50	45.75	72,881	-0.75(-1.61%)
Aug 16, 2011	42.75	47.50	42.50	46.50	147,689	+3.75(+8.77%)
Aug 15, 2011	36.00	45.25	35.50	42.75	124,398	+7.00(+19.58%)
Aug 12, 2011	33.00	35.75	32.55	35.75	97,519	+4.00(+12.60%)
Aug 11, 2011	32.25	32.50	30.00	31.75	170,604	+1.00(+3.25%)
Aug 10, 2011	32.75	33.00	30.75	30.75	84,798	-2.25(-6.82%)
Aug 09, 2011	34.50	34.50	30.50	33.00	91,891	+0.75(+2.33%)
Aug 08, 2011	34.50	39.75	30.00	32.25	148,303	-2.75(-7.86%)
Aug 05, 2011	39.00	39.50	33.00	35.00	165,740	+0.00(+0.00%)
Aug 04, 2011	42.50	42.75	35.00	35.00	236,611	-8.25(-19.08%)
Aug 03, 2011	45.25	45.75	42.00	43.25	101,398	-1.00(-2.26%)
Aug 02, 2011	48.25	49.25	44.25	44.25	83,345	-4.25(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.