Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	96.25	96.00	96.00	96.00	52,120	-0.75(-0.78%)
Dec 30, 2009	98.25	99.60	95.50	96.75	74,888	-2.50(-2.52%)
Dec 29, 2009	101.50	102.25	98.50	99.25	45,712	-2.25(-2.22%)
Dec 28, 2009	102.50	103.75	99.00	101.50	57,289	-0.75(-0.73%)
Dec 24, 2009	104.25	104.25	101.50	102.25	18,419	-1.00(-0.97%)
Dec 23, 2009	104.00	106.00	101.25	103.25	63,093	+0.00(+0.00%)
Dec 22, 2009	102.50	104.50	99.75	103.25	129,990	+1.52(+1.49%)
Dec 21, 2009	102.25	103.25	99.25	101.73	71,958	+0.23(+0.23%)
Dec 18, 2009	98.75	101.50	97.25	101.50	115,780	+2.50(+2.53%)
Dec 17, 2009	97.25	104.25	94.75	99.00	198,961	-7.00(-6.60%)
Dec 16, 2009	97.00	107.25	96.00	106.00	322,741	+11.00(+11.57%)
Dec 15, 2009	91.75	96.50	89.50	95.00	140,498	+2.50(+2.70%)
Dec 14, 2009	90.25	92.50	90.25	92.50	81,978	+2.50(+2.78%)
Dec 11, 2009	91.50	92.75	88.00	90.00	95,981	-1.25(-1.37%)
Dec 10, 2009	93.75	93.75	89.75	91.25	54,572	-0.50(-0.54%)
Dec 09, 2009	95.00	95.75	91.25	91.75	71,036	-2.00(-2.13%)
Dec 08, 2009	97.50	97.50	93.75	93.75	82,643	-4.25(-4.34%)
Dec 07, 2009	98.75	101.50	97.50	98.00	51,749	-0.75(-0.76%)
Dec 04, 2009	100.25	100.25	96.75	98.75	67,761	+1.25(+1.28%)
Dec 03, 2009	101.00	101.25	97.25	97.50	64,549	-3.25(-3.23%)
Dec 02, 2009	100.50	102.00	100.04	100.75	54,762	+0.25(+0.25%)
Dec 01, 2009	101.00	102.00	98.00	100.50	79,595	+2.25(+2.29%)
Nov 30, 2009	100.00	101.25	97.50	98.25	79,006	-1.50(-1.50%)
Nov 27, 2009	98.00	103.00	97.75	99.75	51,710	-3.25(-3.16%)
Nov 25, 2009	104.50	105.50	102.50	103.00	53,912	+1.25(+1.23%)
Nov 24, 2009	101.00	103.25	99.50	101.75	66,294	+0.25(+0.25%)
Nov 23, 2009	102.75	106.00	100.25	101.50	126,196	+0.00(+0.00%)
Nov 20, 2009	101.25	102.00	98.75	101.50	95,913	-0.50(-0.49%)
Nov 19, 2009	106.25	106.25	101.50	102.00	106,392	-4.75(-4.45%)
Nov 18, 2009	105.00	108.25	103.75	106.75	124,268	+0.50(+0.47%)
Nov 17, 2009	108.75	109.00	106.00	106.25	92,599	-2.75(-2.52%)
Nov 16, 2009	109.25	110.75	107.25	109.00	108,134	+2.25(+2.11%)
Nov 13, 2009	106.75	108.05	105.25	106.75	81,861	+0.50(+0.47%)
Nov 12, 2009	108.50	112.25	104.75	106.25	141,142	-3.75(-3.41%)
Nov 11, 2009	106.25	111.25	103.75	110.00	309,015	+9.00(+8.91%)
Nov 10, 2009	105.25	111.50	100.25	101.00	354,915	-3.75(-3.58%)
Nov 09, 2009	105.75	105.75	100.00	104.75	178,976	+0.75(+0.72%)
Nov 06, 2009	104.00	108.75	101.25	104.00	105,763	+1.00(+0.97%)
Nov 05, 2009	109.50	112.25	102.50	103.00	234,195	-2.25(-2.14%)
Nov 04, 2009	106.75	109.25	102.00	105.25	171,168	-0.25(-0.24%)
Nov 03, 2009	96.25	106.25	95.00	105.50	184,610	+8.00(+8.21%)
Nov 02, 2009	98.25	105.00	92.50	97.50	247,033	-0.25(-0.26%)
Oct 30, 2009	102.50	103.50	97.75	97.75	166,706	-4.50(-4.40%)
Oct 29, 2009	103.00	107.00	100.00	102.25	163,338	+5.00(+5.14%)
Oct 28, 2009	106.00	106.25	96.50	97.25	181,934	-10.25(-9.53%)
Oct 27, 2009	103.00	110.25	101.50	107.50	242,862	+5.75(+5.65%)
Oct 26, 2009	107.50	109.75	101.50	101.75	189,785	-5.75(-5.35%)
Oct 23, 2009	106.25	108.00	104.75	107.50	238,607	+4.00(+3.86%)
Oct 22, 2009	94.25	106.25	93.00	103.50	193,241	+10.00(+10.70%)
Oct 21, 2009	93.25	98.50	93.25	93.50	119,058	-0.50(-0.53%)
Oct 20, 2009	94.50	95.50	93.50	94.00	136,714	-4.50(-4.57%)
Oct 19, 2009	104.25	105.50	95.25	98.50	155,768	-5.00(-4.83%)
Oct 16, 2009	104.75	106.00	103.25	103.50	72,539	-2.25(-2.13%)
Oct 15, 2009	106.25	108.25	105.50	105.75	55,195	-2.50(-2.31%)
Oct 14, 2009	108.50	109.25	107.00	108.25	106,363	+3.25(+3.10%)
Oct 13, 2009	104.50	108.75	103.25	105.00	102,436	+1.00(+0.96%)
Oct 12, 2009	108.25	108.25	103.75	104.00	55,935	-1.75(-1.65%)
Oct 09, 2009	106.50	109.75	104.00	105.75	92,856	-1.75(-1.63%)
Oct 08, 2009	103.25	110.25	101.25	107.50	207,916	+8.25(+8.31%)
Oct 07, 2009	102.75	104.25	98.75	99.25	92,136	-3.50(-3.41%)
Oct 06, 2009	95.00	102.75	95.00	102.75	271,122	+9.00(+9.60%)
Oct 05, 2009	93.25	94.75	88.75	93.75	178,741	+6.25(+7.14%)
Oct 02, 2009	82.00	91.50	80.00	87.50	169,226	+2.00(+2.34%)
Oct 01, 2009	95.50	96.00	84.00	85.50	288,464	-10.50(-10.94%)
Sep 30, 2009	100.50	101.25	95.25	96.00	207,225	-4.25(-4.24%)
Sep 29, 2009	101.25	104.75	100.25	100.25	103,422	+0.25(+0.25%)
Sep 28, 2009	100.75	102.00	97.50	100.00	135,329	-0.50(-0.50%)
Sep 25, 2009	103.50	105.50	99.25	100.50	156,325	-3.75(-3.60%)
Sep 24, 2009	116.25	117.00	101.25	104.25	271,606	-7.50(-6.71%)
Sep 23, 2009	118.00	119.50	111.75	111.75	164,418	-4.25(-3.66%)
Sep 22, 2009	117.00	118.75	114.00	116.00	191,778	+3.25(+2.88%)
Sep 21, 2009	113.75	113.75	107.50	112.75	166,017	-2.50(-2.17%)
Sep 18, 2009	119.50	122.00	115.00	115.25	210,062	-1.00(-0.86%)
Sep 17, 2009	115.75	129.75	112.25	116.25	519,757	+11.00(+10.45%)
Sep 16, 2009	103.00	110.75	102.00	105.25	291,210	+5.25(+5.25%)
Sep 15, 2009	99.25	101.25	99.00	100.00	128,947	+1.00(+1.01%)
Sep 14, 2009	98.50	99.00	95.00	99.00	109,845	-0.75(-0.75%)
Sep 11, 2009	103.75	103.75	99.25	99.75	113,099	-3.00(-2.92%)
Sep 10, 2009	103.50	104.50	101.75	102.75	99,101	-0.25(-0.24%)
Sep 09, 2009	101.50	106.25	98.75	103.00	200,949	+2.25(+2.23%)
Sep 08, 2009	101.00	104.50	98.00	100.75	222,227	+2.25(+2.28%)
Sep 04, 2009	101.00	105.00	98.25	98.50	264,253	-2.75(-2.72%)
Sep 03, 2009	106.25	106.25	94.75	101.25	629,096	-15.00(-12.90%)
Sep 02, 2009	121.75	124.25	110.00	116.25	382,086	-9.25(-7.37%)
Sep 01, 2009	131.50	143.75	122.75	125.50	297,145	-8.75(-6.52%)
Aug 31, 2009	134.25	137.00	128.25	134.25	179,542	-6.00(-4.28%)
Aug 28, 2009	131.25	141.00	128.25	140.25	279,156	+12.25(+9.57%)
Aug 27, 2009	125.25	128.75	118.75	128.00	199,545	+3.00(+2.40%)
Aug 26, 2009	117.50	129.75	115.50	125.00	420,854	+10.75(+9.41%)
Aug 25, 2009	109.75	116.25	109.75	114.25	159,989	+7.00(+6.53%)
Aug 24, 2009	106.75	112.25	104.25	107.25	133,340	+2.50(+2.39%)
Aug 21, 2009	105.00	107.50	103.12	104.75	116,401	+3.75(+3.71%)
Aug 20, 2009	98.75	104.00	98.75	101.00	89,704	+2.25(+2.28%)
Aug 19, 2009	94.25	100.00	94.25	98.75	60,584	+0.25(+0.25%)
Aug 18, 2009	94.50	99.50	94.00	98.50	92,904	+7.79(+8.58%)
Aug 17, 2009	95.00	97.25	89.00	90.71	130,031	-10.79(-10.63%)
Aug 14, 2009	102.25	103.00	97.75	101.50	91,942	-2.00(-1.93%)
Aug 13, 2009	101.75	105.00	100.50	103.50	103,121	+2.25(+2.22%)
Aug 12, 2009	101.75	105.00	101.00	101.25	136,967	+3.25(+3.32%)
Aug 11, 2009	99.25	99.50	94.75	98.00	115,733	-2.75(-2.73%)
Aug 10, 2009	110.00	110.00	99.50	100.75	167,859	-9.75(-8.82%)
Aug 07, 2009	103.75	112.50	102.75	110.50	192,421	+9.75(+9.68%)
Aug 06, 2009	111.50	112.00	95.50	100.75	242,294	-4.75(-4.50%)
Aug 05, 2009	96.25	108.50	95.50	105.50	294,208	+10.25(+10.76%)
Aug 04, 2009	85.00	101.00	83.25	95.25	243,562	+9.50(+11.08%)
Aug 03, 2009	81.75	87.50	81.50	85.75	127,668	+5.75(+7.18%)
Jul 31, 2009	79.00	83.25	79.00	80.00	110,715	-0.75(-0.93%)
Jul 30, 2009	78.00	80.75	77.00	80.75	138,855	+4.00(+5.21%)
Jul 29, 2009	78.25	78.50	74.50	76.75	70,429	-2.00(-2.54%)
Jul 28, 2009	76.25	79.25	74.25	78.75	120,820	+1.25(+1.61%)
Jul 27, 2009	72.00	80.50	71.75	77.50	220,712	+6.25(+8.77%)
Jul 24, 2009	70.00	72.25	69.00	71.25	114	-0.50(-0.70%)
Jul 23, 2009	67.75	72.50	67.50	71.75	139,759	+4.50(+6.69%)
Jul 22, 2009	62.75	68.75	62.50	67.25	79,689	+2.25(+3.46%)
Jul 21, 2009	68.50	68.50	63.00	65.00	57,422	-2.00(-2.99%)
Jul 20, 2009	64.50	67.25	64.00	67.00	65,511	+3.75(+5.93%)
Jul 17, 2009	63.75	65.00	62.00	63.25	76,651	+2.00(+3.27%)
Jul 16, 2009	58.00	61.25	57.75	61.25	47,557	+1.50(+2.51%)
Jul 15, 2009	57.50	60.50	56.25	59.75	68,279	+4.75(+8.64%)
Jul 14, 2009	52.50	55.00	52.25	55.00	39,273	+3.25(+6.28%)
Jul 13, 2009	50.50	52.25	49.75	51.75	74,499	+4.00(+8.38%)
Jul 10, 2009	46.75	49.00	45.00	47.75	31,904	+0.75(+1.60%)
Jul 09, 2009	45.50	49.75	44.75	47.00	53,598	+1.75(+3.87%)
Jul 08, 2009	50.75	51.25	44.75	45.25	97,348	-5.50(-10.84%)
Jul 07, 2009	54.25	54.25	50.50	50.75	45,480	-3.50(-6.45%)
Jul 06, 2009	57.00	57.00	53.00	54.25	65,143	-3.25(-5.65%)
Jul 02, 2009	58.75	59.75	57.25	57.50	30,106	-2.75(-4.56%)
Jul 01, 2009	60.50	61.50	58.75	60.25	24,358	+1.25(+2.12%)
Jun 30, 2009	61.00	63.00	58.25	59.00	53,783	-2.25(-3.67%)
Jun 29, 2009	62.00	62.00	56.75	61.25	42,766	+1.25(+2.08%)
Jun 26, 2009	58.50	60.00	57.50	60.00	87,269	+1.50(+2.56%)
Jun 25, 2009	56.00	58.50	55.99	58.50	57,791	+3.75(+6.85%)
Jun 24, 2009	55.75	59.00	53.25	54.75	68,171	-0.25(-0.45%)
Jun 23, 2009	54.50	59.50	52.50	55.00	63,265	-0.25(-0.45%)
Jun 22, 2009	56.75	57.50	52.75	55.25	63,757	-3.00(-5.15%)
Jun 19, 2009	56.25	59.50	53.50	58.25	86,349	+3.50(+6.39%)
Jun 18, 2009	55.75	56.50	53.25	54.75	56,631	-1.25(-2.23%)
Jun 17, 2009	60.50	60.50	53.25	56.00	99,006	-3.50(-5.88%)
Jun 16, 2009	64.00	65.25	59.25	59.50	92,281	-0.50(-0.83%)
Jun 15, 2009	63.75	63.75	59.00	60.00	73,936	-3.75(-5.88%)
Jun 12, 2009	63.00	64.00	62.50	63.75	42,444	-0.50(-0.78%)
Jun 11, 2009	65.50	66.00	63.25	64.25	62,170	-1.25(-1.91%)
Jun 10, 2009	68.00	68.75	64.50	65.50	65,026	-1.75(-2.60%)
Jun 09, 2009	64.50	68.25	64.00	67.25	77,951	+2.75(+4.26%)
Jun 08, 2009	65.00	65.25	63.50	64.50	88,258	-3.00(-4.44%)
Jun 05, 2009	69.25	70.00	66.00	67.50	74,974	+0.25(+0.37%)
Jun 04, 2009	71.25	72.25	65.50	67.25	101,678	-3.25(-4.61%)
Jun 03, 2009	72.25	75.50	65.25	70.50	255,724	-5.00(-6.62%)
Jun 02, 2009	69.75	77.75	67.50	75.50	238,956	+6.00(+8.63%)
Jun 01, 2009	68.75	70.00	66.75	69.50	77,109	+2.50(+3.73%)
May 29, 2009	68.25	70.00	65.75	67.00	70,877	-0.25(-0.37%)
May 28, 2009	71.75	71.75	65.00	67.25	86,130	-4.50(-6.27%)
May 27, 2009	71.00	74.00	69.75	71.75	115,935	+2.25(+3.24%)
May 26, 2009	63.25	69.50	62.50	69.50	64,544	+5.75(+9.02%)
May 22, 2009	67.75	68.75	63.50	63.75	44,586	-3.00(-4.49%)
May 21, 2009	70.75	72.25	65.50	66.75	67,097	-5.75(-7.93%)
May 20, 2009	69.75	74.00	69.50	72.50	98,361	+3.50(+5.07%)
May 19, 2009	71.75	75.00	68.50	69.00	103,812	-2.00(-2.82%)
May 18, 2009	71.00	72.25	68.75	71.00	121,819	+5.75(+8.81%)
May 15, 2009	65.00	69.75	62.75	65.25	81,973	-0.25(-0.38%)
May 14, 2009	62.25	67.50	58.75	65.50	93,809	+2.25(+3.56%)
May 13, 2009	66.00	70.50	62.50	63.25	108,788	-8.75(-12.15%)
May 12, 2009	75.00	76.50	66.25	72.00	120,465	-2.25(-3.03%)
May 11, 2009	73.00	80.00	72.25	74.25	91,188	-3.50(-4.50%)
May 08, 2009	75.25	78.75	70.25	77.75	125,115	+8.00(+11.47%)
May 07, 2009	79.25	81.00	68.75	69.75	185,564	-7.75(-10.00%)
May 06, 2009	86.75	88.50	75.50	77.50	201,384	-3.75(-4.62%)
May 05, 2009	78.00	81.75	75.75	81.25	199,313	+6.25(+8.33%)
May 04, 2009	71.75	76.50	69.00	75.00	149,575	+7.75(+11.52%)
May 01, 2009	68.50	71.25	66.25	67.25	69,315	-2.00(-2.89%)
Apr 30, 2009	74.25	76.75	67.75	69.25	154,469	-4.00(-5.46%)
Apr 29, 2009	77.00	77.50	72.50	73.25	152,270	+0.00(+0.00%)
Apr 28, 2009	68.50	81.00	66.50	73.25	260,530	+6.00(+8.92%)
Apr 27, 2009	56.75	73.50	55.25	67.25	279,604	+8.00(+13.50%)
Apr 24, 2009	55.25	63.50	54.00	59.25	194,911	+5.75(+10.75%)
Apr 23, 2009	54.25	57.25	50.00	53.50	114,017	+2.25(+4.39%)
Apr 22, 2009	50.00	54.75	47.50	51.25	76,132	+0.75(+1.49%)
Apr 21, 2009	44.00	51.50	43.50	50.50	77,214	+4.25(+9.19%)
Apr 20, 2009	52.50	52.50	46.00	46.25	121,553	-8.25(-15.14%)
Apr 17, 2009	54.50	59.75	51.25	54.50	135,588	+0.25(+0.46%)
Apr 16, 2009	59.50	59.50	50.75	54.25	166,286	-2.50(-4.41%)
Apr 15, 2009	48.50	57.50	45.00	56.75	244,558	+10.00(+21.39%)
Apr 14, 2009	42.00	48.50	42.00	46.75	146,665	+2.50(+5.65%)
Apr 13, 2009	43.25	45.50	42.25	44.25	54,948	-0.50(-1.12%)
Apr 09, 2009	41.75	44.75	39.75	44.75	109,603	+4.25(+10.49%)
Apr 08, 2009	42.50	44.00	39.75	40.50	79,903	+2.00(+5.19%)
Apr 07, 2009	40.00	40.25	38.00	38.50	49,853	-2.00(-4.94%)
Apr 06, 2009	42.00	42.75	40.25	40.50	67,585	-2.75(-6.36%)
Apr 03, 2009	45.75	48.00	41.75	43.25	76,728	-0.25(-0.57%)
Apr 02, 2009	41.25	47.50	41.25	43.50	116,690	+3.50(+8.75%)
Apr 01, 2009	40.25	42.25	36.25	40.00	80,867	+1.00(+2.56%)
Mar 31, 2009	42.50	42.50	38.75	39.00	57,652	+0.75(+1.96%)
Mar 30, 2009	41.50	42.50	37.50	38.25	92,155	-10.25(-21.13%)
Mar 26, 2009	47.25	49.75	46.50	48.50	154,120	+6.00(+14.12%)
Mar 25, 2009	42.00	48.25	38.50	42.50	265,624	+4.50(+11.84%)
Mar 24, 2009	37.25	41.00	32.50	38.00	127,968	+1.00(+2.70%)
Mar 23, 2009	36.25	37.25	34.00	37.00	243,611	+7.50(+25.42%)
Mar 20, 2009	33.25	35.25	26.50	29.50	166,954	-5.25(-15.11%)
Mar 19, 2009	43.00	50.00	34.25	34.75	203,468	-1.25(-3.47%)
Mar 18, 2009	25.25	37.50	25.00	36.00	190,486	+12.00(+50.00%)
Mar 17, 2009	25.75	26.50	20.25	24.00	88,036	+1.25(+5.49%)
Mar 16, 2009	27.75	29.25	22.50	22.75	89,000	-4.75(-17.27%)
Mar 13, 2009	20.75	28.25	20.75	27.50	0	+7.50(+37.50%)
Mar 12, 2009	16.75	20.00	16.75	20.00	55,486	+3.25(+19.40%)
Mar 11, 2009	16.70	19.75	15.50	16.75	89,373	+1.50(+9.84%)
Mar 10, 2009	17.25	17.25	14.50	15.25	68,842	+0.25(+1.67%)
Mar 09, 2009	16.50	16.50	13.75	15.00	40,596	+0.50(+3.45%)
Mar 06, 2009	16.31	17.75	12.88	14.50	0	-1.04(-6.72%)
Mar 05, 2009	18.75	18.75	13.75	15.54	79,936	-3.21(-17.09%)
Mar 04, 2009	19.25	19.75	18.00	18.75	85,395	-3.00(-13.79%)
Mar 02, 2009	21.25	22.50	21.00	21.75	67,929	+0.50(+2.35%)
Feb 27, 2009	23.00	23.50	21.25	21.25	0	-1.75(-7.61%)
Feb 26, 2009	23.20	25.50	22.25	23.00	82,479	+0.75(+3.37%)
Feb 25, 2009	22.50	23.98	20.75	22.25	71,145	-1.75(-7.29%)
Feb 24, 2009	21.16	25.00	20.75	24.00	66,452	+3.75(+18.52%)
Feb 23, 2009	24.00	24.00	20.25	20.25	71,359	-1.75(-7.95%)
Feb 20, 2009	25.75	27.00	18.75	22.00	0	-5.25(-19.27%)
Feb 19, 2009	31.00	32.50	27.25	27.25	86,807	-3.25(-10.66%)
Feb 18, 2009	35.75	35.75	26.75	30.50	140,698	-2.00(-6.15%)
Feb 17, 2009	35.00	37.00	31.50	32.50	112,845	-5.25(-13.91%)
Feb 13, 2009	39.25	40.00	37.00	37.75	0	+0.00(+0.00%)
Feb 12, 2009	41.75	41.75	37.00	37.75	174,138	-4.00(-9.58%)
Feb 11, 2009	43.00	44.90	41.00	41.75	81,461	-1.00(-2.34%)
Feb 10, 2009	46.00	49.25	41.75	42.75	107,711	-4.00(-8.56%)
Feb 09, 2009	47.00	48.75	45.75	46.75	71,001	+0.25(+0.54%)
Feb 06, 2009	42.25	49.00	41.75	46.50	235,485	+4.50(+10.71%)
Feb 05, 2009	40.50	42.75	40.50	42.00	109,992	+0.50(+1.20%)
Feb 04, 2009	42.50	44.00	41.25	41.50	94,446	-0.75(-1.78%)
Feb 03, 2009	42.50	43.50	40.75	42.25	118,441	+1.25(+3.05%)
Feb 02, 2009	42.50	42.50	40.25	41.00	103,714	-1.25(-2.96%)
Jan 30, 2009	45.75	45.75	40.50	42.25	0	-0.50(-1.17%)
Jan 29, 2009	46.25	47.50	42.75	42.75	75,957	-5.00(-10.47%)
Jan 28, 2009	46.00	52.50	43.75	47.75	195,329	+5.00(+11.70%)
Jan 27, 2009	47.25	47.25	42.00	42.75	67,178	-3.25(-7.07%)
Jan 26, 2009	42.50	47.00	40.75	46.00	154,290	+5.00(+12.20%)
Jan 23, 2009	40.00	42.50	40.00	41.00	52,087	-0.25(-0.61%)
Jan 22, 2009	40.75	42.50	40.25	41.25	62,127	-0.50(-1.20%)
Jan 21, 2009	43.50	44.25	40.00	41.75	115,061	+1.50(+3.73%)
Jan 20, 2009	48.00	48.00	40.00	40.25	130,594	-7.25(-15.26%)
Jan 16, 2009	46.00	47.50	42.00	47.50	130,894	+4.00(+9.20%)
Jan 15, 2009	47.25	47.50	42.50	43.50	151,855	-3.75(-7.94%)
Jan 14, 2009	52.50	54.00	45.50	47.25	108,075	-6.75(-12.50%)
Jan 13, 2009	52.25	56.25	51.37	54.00	74,902	+1.25(+2.37%)
Jan 12, 2009	58.75	58.75	51.25	52.75	137,696	-5.75(-9.83%)
Jan 09, 2009	62.25	62.50	53.25	58.50	130,028	-1.75(-2.90%)
Jan 08, 2009	52.75	62.00	51.50	60.25	230,015	+7.75(+14.76%)
Jan 07, 2009	51.25	52.50	49.50	52.50	139,916	-2.25(-4.11%)
Jan 06, 2009	50.00	56.75	48.75	54.75	286,027	+7.75(+16.49%)
Jan 05, 2009	40.25	49.75	40.25	47.00	177,670	+6.25(+15.34%)
Jan 02, 2009	41.25	42.50	39.00	40.75	0	-2.25(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.