Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.50	42.50	38.75	39.00	57,652	+0.75(+1.96%)
Mar 30, 2009	41.50	42.50	37.50	38.25	92,155	-10.25(-21.13%)
Mar 26, 2009	47.25	49.75	46.50	48.50	154,120	+6.00(+14.12%)
Mar 25, 2009	42.00	48.25	38.50	42.50	265,624	+4.50(+11.84%)
Mar 24, 2009	37.25	41.00	32.50	38.00	127,968	+1.00(+2.70%)
Mar 23, 2009	36.25	37.25	34.00	37.00	243,611	+7.50(+25.42%)
Mar 20, 2009	33.25	35.25	26.50	29.50	166,954	-5.25(-15.11%)
Mar 19, 2009	43.00	50.00	34.25	34.75	203,468	-1.25(-3.47%)
Mar 18, 2009	25.25	37.50	25.00	36.00	190,486	+12.00(+50.00%)
Mar 17, 2009	25.75	26.50	20.25	24.00	88,036	+1.25(+5.49%)
Mar 16, 2009	27.75	29.25	22.50	22.75	89,000	-4.75(-17.27%)
Mar 13, 2009	20.75	28.25	20.75	27.50	0	+7.50(+37.50%)
Mar 12, 2009	16.75	20.00	16.75	20.00	55,486	+3.25(+19.40%)
Mar 11, 2009	16.70	19.75	15.50	16.75	89,373	+1.50(+9.84%)
Mar 10, 2009	17.25	17.25	14.50	15.25	68,842	+0.25(+1.67%)
Mar 09, 2009	16.50	16.50	13.75	15.00	40,596	+0.50(+3.45%)
Mar 06, 2009	16.31	17.75	12.88	14.50	0	-1.04(-6.72%)
Mar 05, 2009	18.75	18.75	13.75	15.54	79,936	-3.21(-17.09%)
Mar 04, 2009	19.25	19.75	18.00	18.75	85,395	-3.00(-13.79%)
Mar 02, 2009	21.25	22.50	21.00	21.75	67,929	+0.50(+2.35%)
Feb 27, 2009	23.00	23.50	21.25	21.25	0	-1.75(-7.61%)
Feb 26, 2009	23.20	25.50	22.25	23.00	82,479	+0.75(+3.37%)
Feb 25, 2009	22.50	23.98	20.75	22.25	71,145	-1.75(-7.29%)
Feb 24, 2009	21.16	25.00	20.75	24.00	66,452	+3.75(+18.52%)
Feb 23, 2009	24.00	24.00	20.25	20.25	71,359	-1.75(-7.95%)
Feb 20, 2009	25.75	27.00	18.75	22.00	0	-5.25(-19.27%)
Feb 19, 2009	31.00	32.50	27.25	27.25	86,807	-3.25(-10.66%)
Feb 18, 2009	35.75	35.75	26.75	30.50	140,698	-2.00(-6.15%)
Feb 17, 2009	35.00	37.00	31.50	32.50	112,845	-5.25(-13.91%)
Feb 13, 2009	39.25	40.00	37.00	37.75	0	+0.00(+0.00%)
Feb 12, 2009	41.75	41.75	37.00	37.75	174,138	-4.00(-9.58%)
Feb 11, 2009	43.00	44.90	41.00	41.75	81,461	-1.00(-2.34%)
Feb 10, 2009	46.00	49.25	41.75	42.75	107,711	-4.00(-8.56%)
Feb 09, 2009	47.00	48.75	45.75	46.75	71,001	+0.25(+0.54%)
Feb 06, 2009	42.25	49.00	41.75	46.50	235,485	+4.50(+10.71%)
Feb 05, 2009	40.50	42.75	40.50	42.00	109,992	+0.50(+1.20%)
Feb 04, 2009	42.50	44.00	41.25	41.50	94,446	-0.75(-1.78%)
Feb 03, 2009	42.50	43.50	40.75	42.25	118,441	+1.25(+3.05%)
Feb 02, 2009	42.50	42.50	40.25	41.00	103,714	-1.25(-2.96%)
Jan 30, 2009	45.75	45.75	40.50	42.25	0	-0.50(-1.17%)
Jan 29, 2009	46.25	47.50	42.75	42.75	75,957	-5.00(-10.47%)
Jan 28, 2009	46.00	52.50	43.75	47.75	195,329	+5.00(+11.70%)
Jan 27, 2009	47.25	47.25	42.00	42.75	67,178	-3.25(-7.07%)
Jan 26, 2009	42.50	47.00	40.75	46.00	154,290	+5.00(+12.20%)
Jan 23, 2009	40.00	42.50	40.00	41.00	52,087	-0.25(-0.61%)
Jan 22, 2009	40.75	42.50	40.25	41.25	62,127	-0.50(-1.20%)
Jan 21, 2009	43.50	44.25	40.00	41.75	115,061	+1.50(+3.73%)
Jan 20, 2009	48.00	48.00	40.00	40.25	130,594	-7.25(-15.26%)
Jan 16, 2009	46.00	47.50	42.00	47.50	130,894	+4.00(+9.20%)
Jan 15, 2009	47.25	47.50	42.50	43.50	151,855	-3.75(-7.94%)
Jan 14, 2009	52.50	54.00	45.50	47.25	108,075	-6.75(-12.50%)
Jan 13, 2009	52.25	56.25	51.37	54.00	74,902	+1.25(+2.37%)
Jan 12, 2009	58.75	58.75	51.25	52.75	137,696	-5.75(-9.83%)
Jan 09, 2009	62.25	62.50	53.25	58.50	130,028	-1.75(-2.90%)
Jan 08, 2009	52.75	62.00	51.50	60.25	230,015	+7.75(+14.76%)
Jan 07, 2009	51.25	52.50	49.50	52.50	139,916	-2.25(-4.11%)
Jan 06, 2009	50.00	56.75	48.75	54.75	286,027	+7.75(+16.49%)
Jan 05, 2009	40.25	49.75	40.25	47.00	177,670	+6.25(+15.34%)
Jan 02, 2009	41.25	42.50	39.00	40.75	0	-2.25(-5.23%)
Jan 01, 2009	41.00	43.25	39.25	43.00	0	+0.00(+0.00%)
Dec 31, 2008	41.00	43.25	39.25	43.00	117,259	+2.00(+4.88%)
Dec 30, 2008	42.75	43.50	39.00	41.00	117,647	-1.50(-3.53%)
Dec 29, 2008	44.25	46.25	42.50	42.50	51,950	-1.75(-3.95%)
Dec 26, 2008	45.25	45.75	42.50	44.25	0	+0.50(+1.14%)
Dec 24, 2008	45.75	46.00	43.75	43.75	28,999	-1.25(-2.78%)
Dec 23, 2008	47.25	47.75	43.75	45.00	87,320	-1.75(-3.74%)
Dec 22, 2008	47.75	48.00	44.00	46.75	137,015	+2.75(+6.25%)
Dec 19, 2008	56.25	57.50	44.00	44.00	406,364	-9.75(-18.14%)
Dec 18, 2008	61.75	61.75	53.00	53.75	128,991	-3.00(-5.29%)
Dec 17, 2008	60.25	68.00	56.00	56.75	224,625	-9.50(-14.34%)
Dec 16, 2008	51.25	68.75	51.25	66.25	206,496	+15.00(+29.27%)
Dec 15, 2008	56.00	56.00	49.00	51.25	85,124	-2.75(-5.09%)
Dec 12, 2008	53.00	58.75	51.25	54.00	0	-2.00(-3.57%)
Dec 11, 2008	63.00	64.75	53.75	56.00	63,929	-8.25(-12.84%)
Dec 10, 2008	60.00	65.00	59.00	64.25	70,860	+5.50(+9.36%)
Dec 09, 2008	61.50	67.50	57.00	58.75	102,999	-5.25(-8.20%)
Dec 08, 2008	64.25	66.50	60.25	64.00	116,848	+5.50(+9.40%)
Dec 05, 2008	57.00	61.25	52.75	58.50	0	+1.25(+2.18%)
Dec 04, 2008	56.00	67.50	54.50	57.25	249,568	+3.25(+6.02%)
Dec 03, 2008	51.50	56.75	44.00	54.00	156,612	+8.00(+17.39%)
Dec 02, 2008	46.00	52.50	43.75	46.00	136,809	+1.50(+3.37%)
Dec 01, 2008	54.75	54.75	44.50	44.50	74,140	-10.25(-18.72%)
Nov 28, 2008	62.00	64.00	54.00	54.75	61,974	-7.25(-11.69%)
Nov 26, 2008	54.50	65.00	54.50	62.00	154,919	+3.75(+6.44%)
Nov 25, 2008	56.25	61.25	50.75	58.25	189,588	+7.50(+14.78%)
Nov 24, 2008	53.75	56.25	45.50	50.75	123,397	-3.00(-5.58%)
Nov 21, 2008	56.25	56.25	42.50	53.75	131,517	+2.50(+4.88%)
Nov 20, 2008	56.25	65.00	50.50	51.25	94,839	-4.25(-7.66%)
Nov 19, 2008	68.00	68.00	55.50	55.50	96,646	-13.25(-19.27%)
Nov 18, 2008	71.25	73.25	64.00	68.75	59,748	-1.75(-2.48%)
Nov 17, 2008	73.00	78.50	70.50	70.50	44,050	-4.00(-5.37%)
Nov 14, 2008	75.75	88.75	71.25	74.50	0	-3.25(-4.18%)
Nov 13, 2008	70.50	78.75	62.00	77.75	117,892	+8.25(+11.87%)
Nov 12, 2008	78.75	80.25	65.50	69.50	97,942	-12.00(-14.72%)
Nov 11, 2008	81.25	85.00	77.25	81.50	63,635	-2.50(-2.98%)
Nov 10, 2008	104.25	104.50	80.00	84.00	85,164	-16.25(-16.21%)
Nov 07, 2008	101.50	101.50	94.50	100.25	51,963	+0.50(+0.50%)
Nov 06, 2008	105.00	107.25	81.25	99.75	140,170	-7.25(-6.78%)
Nov 05, 2008	122.25	127.75	105.50	107.00	106,745	-17.75(-14.23%)
Nov 04, 2008	116.25	127.00	112.50	124.75	126,810	+16.25(+14.98%)
Nov 03, 2008	106.25	119.50	104.25	108.50	114,710	+1.25(+1.17%)
Oct 31, 2008	97.25	110.50	92.75	107.25	0	+9.00(+9.16%)
Oct 30, 2008	93.50	98.25	88.00	98.25	97,055	+11.50(+13.26%)
Oct 29, 2008	87.75	96.25	84.50	86.75	140,938	-3.50(-3.88%)
Oct 28, 2008	91.75	94.75	70.25	90.25	302,274	+5.75(+6.80%)
Oct 27, 2008	94.50	104.50	84.25	84.50	81,475	-13.00(-13.33%)
Oct 24, 2008	75.00	104.75	70.00	97.50	148,797	+3.50(+3.72%)
Oct 23, 2008	114.25	114.50	84.50	94.00	175,916	-17.00(-15.32%)
Oct 22, 2008	117.00	125.50	109.25	111.00	95,356	-11.00(-9.02%)
Oct 21, 2008	122.75	127.25	121.50	122.00	59,068	-5.00(-3.94%)
Oct 20, 2008	122.75	130.00	117.00	127.00	98,187	+6.00(+4.96%)
Oct 17, 2008	112.50	128.00	110.00	121.00	0	+1.75(+1.47%)
Oct 16, 2008	120.50	126.75	108.75	119.25	95,414	+0.50(+0.42%)
Oct 15, 2008	126.00	128.50	112.50	118.75	108,723	-11.00(-8.48%)
Oct 14, 2008	149.50	149.50	125.00	129.75	120,017	-10.00(-7.16%)
Oct 13, 2008	147.00	152.50	126.50	139.75	91,287	+9.75(+7.50%)
Oct 10, 2008	107.75	136.50	101.50	130.00	0	+12.25(+10.40%)
Oct 09, 2008	147.00	147.25	113.00	117.75	171,864	-20.25(-14.67%)
Oct 08, 2008	136.75	161.00	130.25	138.00	210,242	+1.25(+0.91%)
Oct 07, 2008	160.75	161.25	135.75	136.75	119,107	-18.00(-11.63%)
Oct 06, 2008	175.00	180.00	145.00	154.75	167,650	-32.75(-17.47%)
Oct 03, 2008	185.00	200.25	168.75	187.50	0	+6.25(+3.45%)
Oct 02, 2008	198.75	203.00	178.75	181.25	82,666	-20.25(-10.05%)
Oct 01, 2008	197.00	206.50	189.00	201.50	88,717	+1.75(+0.88%)
Sep 30, 2008	196.25	201.25	184.75	199.75	79,570	+9.25(+4.86%)
Sep 29, 2008	201.25	210.50	175.00	190.50	127,765	-24.25(-11.29%)
Sep 26, 2008	200.75	218.25	200.25	214.75	0	-2.00(-0.92%)
Sep 25, 2008	206.75	218.50	202.50	216.75	114,548	+13.50(+6.64%)
Sep 24, 2008	208.25	214.75	196.25	203.25	92,141	+0.25(+0.12%)
Sep 23, 2008	207.25	218.50	193.50	203.00	99,709	-8.50(-4.02%)
Sep 22, 2008	224.25	229.50	201.75	211.50	114,340	-14.75(-6.52%)
Sep 19, 2008	238.75	241.75	212.25	226.25	0	+2.00(+0.89%)
Sep 18, 2008	181.00	229.00	168.75	224.25	352,542	+45.75(+25.63%)
Sep 17, 2008	187.00	200.00	171.25	178.50	198,794	-11.50(-6.05%)
Sep 16, 2008	170.00	196.25	170.00	190.00	203,913	+10.50(+5.85%)
Sep 15, 2008	176.25	200.00	172.75	179.50	187,194	-9.75(-5.15%)
Sep 12, 2008	178.50	190.75	175.00	189.25	0	+5.25(+2.85%)
Sep 11, 2008	167.75	186.00	165.50	184.00	204,067	+7.75(+4.40%)
Sep 10, 2008	165.75	182.50	160.50	176.25	169,550	+15.50(+9.64%)
Sep 09, 2008	176.50	178.75	153.50	160.75	239,100	-20.75(-11.43%)
Sep 08, 2008	191.75	193.25	171.00	181.50	323,958	+16.75(+10.17%)
Sep 05, 2008	152.75	165.75	148.25	164.75	0	+4.75(+2.97%)
Sep 04, 2008	182.50	183.75	158.00	160.00	277,593	-33.75(-17.42%)
Sep 03, 2008	185.00	193.75	182.75	193.75	159,655	+9.00(+4.87%)
Sep 02, 2008	186.50	191.75	180.62	184.75	92,447	+6.25(+3.50%)
Aug 29, 2008	176.25	189.25	175.25	178.50	0	-2.75(-1.52%)
Aug 28, 2008	177.50	181.25	170.75	181.25	75,492	+8.50(+4.92%)
Aug 27, 2008	162.50	174.75	160.50	172.75	87,757	+12.75(+7.97%)
Aug 26, 2008	164.75	171.00	157.50	160.00	74,514	-3.25(-1.99%)
Aug 25, 2008	169.25	180.00	160.75	163.25	79,418	-9.25(-5.36%)
Aug 22, 2008	172.75	174.00	159.50	172.50	0	+4.00(+2.37%)
Aug 21, 2008	156.25	168.75	156.25	168.50	77,652	+7.50(+4.66%)
Aug 20, 2008	161.50	163.50	156.25	161.00	63,488	+1.50(+0.94%)
Aug 19, 2008	164.50	165.25	157.50	159.50	81,040	-7.00(-4.20%)
Aug 18, 2008	187.25	187.25	165.25	166.50	140,003	-17.50(-9.51%)
Aug 15, 2008	186.75	199.75	181.25	184.00	0	+4.75(+2.65%)
Aug 14, 2008	175.75	187.75	174.75	179.25	167,084	+5.75(+3.31%)
Aug 13, 2008	181.00	181.25	167.00	173.50	144,150	-4.00(-2.25%)
Aug 12, 2008	187.50	201.25	174.25	177.50	120,267	-10.50(-5.59%)
Aug 11, 2008	187.50	214.75	181.75	188.00	243,322	-3.50(-1.83%)
Aug 08, 2008	185.25	195.00	177.00	191.50	120,676	+11.25(+6.24%)
Aug 07, 2008	174.50	190.00	165.00	180.25	166,413	+3.25(+1.84%)
Aug 06, 2008	173.00	183.75	169.00	177.00	110,278	+3.75(+2.16%)
Aug 05, 2008	170.00	176.00	164.25	173.25	111,396	+8.00(+4.84%)
Aug 04, 2008	169.25	169.25	158.50	165.25	124,661	-5.25(-3.08%)
Aug 01, 2008	177.00	177.00	162.50	170.50	110,513	-5.25(-2.99%)
Jul 31, 2008	172.25	181.50	167.00	175.75	128,580	-1.25(-0.71%)
Jul 30, 2008	186.25	187.50	166.25	177.00	107,656	-2.75(-1.53%)
Jul 29, 2008	156.00	185.25	156.00	179.75	133,391	+22.75(+14.49%)
Jul 28, 2008	175.25	180.25	156.25	157.00	90,118	-14.25(-8.32%)
Jul 25, 2008	177.75	184.75	165.00	171.25	139,234	-7.00(-3.93%)
Jul 24, 2008	200.00	200.00	174.00	178.25	185,446	-17.00(-8.71%)
Jul 23, 2008	179.75	199.50	177.00	195.25	236,152	+18.00(+10.16%)
Jul 22, 2008	159.25	178.50	154.00	177.25	128,723	+14.00(+8.58%)
Jul 21, 2008	167.00	180.00	160.50	163.25	129,736	-1.25(-0.76%)
Jul 18, 2008	171.25	173.25	157.50	164.50	175,595	-6.50(-3.80%)
Jul 17, 2008	156.50	183.00	150.50	171.00	320,099	+29.25(+20.63%)
Jul 16, 2008	123.25	143.75	121.50	141.75	147,121	+18.00(+14.55%)
Jul 15, 2008	119.75	129.75	110.25	123.75	159,253	+0.00(+0.00%)
Jul 14, 2008	130.00	130.00	121.50	123.75	131,517	+3.50(+2.91%)
Jul 11, 2008	119.25	129.50	112.75	120.25	210,760	-3.00(-2.43%)
Jul 10, 2008	128.00	132.00	118.25	123.25	135,270	-1.75(-1.40%)
Jul 09, 2008	143.00	153.50	124.00	125.00	163,418	-16.00(-11.35%)
Jul 08, 2008	119.25	146.50	114.25	141.00	209,906	+25.00(+21.55%)
Jul 07, 2008	125.50	128.30	112.75	116.00	146,488	-8.50(-6.83%)
Jul 04, 2008	131.25	145.00	123.00	124.50	95,284	+0.00(+0.00%)
Jul 03, 2008	131.25	145.00	123.00	124.50	95,284	-7.25(-5.50%)
Jul 02, 2008	142.75	144.25	131.25	131.75	108,339	-9.00(-6.39%)
Jul 01, 2008	134.50	143.25	131.50	140.75	141,783	+3.75(+2.74%)
Jun 30, 2008	152.00	152.25	136.00	137.00	102,304	-12.50(-8.36%)
Jun 27, 2008	148.00	152.25	143.50	149.50	89,065	+1.00(+0.67%)
Jun 26, 2008	153.75	158.75	144.25	148.50	98,726	-8.25(-5.26%)
Jun 25, 2008	158.50	164.75	152.50	156.75	103,470	+4.75(+3.12%)
Jun 24, 2008	148.75	159.00	134.00	152.00	144,244	+1.00(+0.66%)
Jun 23, 2008	163.00	163.00	146.50	151.00	101,601	-7.25(-4.58%)
Jun 20, 2008	167.25	169.75	157.50	158.25	228,431	-9.25(-5.52%)
Jun 19, 2008	161.50	168.75	156.00	167.50	94,691	+5.75(+3.55%)
Jun 18, 2008	162.75	166.25	152.00	161.75	170,837	-2.25(-1.37%)
Jun 17, 2008	176.25	182.25	163.25	164.00	131,000	-2.75(-1.65%)
Jun 16, 2008	160.50	167.75	158.25	166.75	86,111	+5.25(+3.25%)
Jun 13, 2008	162.75	162.75	153.75	161.50	94,434	+1.25(+0.78%)
Jun 12, 2008	163.25	167.75	158.00	160.25	97,438	+1.25(+0.79%)
Jun 11, 2008	175.75	177.25	157.75	159.00	166,735	-16.50(-9.40%)
Jun 10, 2008	175.75	180.75	162.75	175.50	123,549	+7.25(+4.31%)
Jun 09, 2008	177.50	187.00	164.75	168.25	171,113	-9.00(-5.08%)
Jun 06, 2008	180.00	187.25	175.25	177.25	132,138	-5.50(-3.01%)
Jun 05, 2008	190.00	195.00	179.00	182.75	157,760	-4.75(-2.53%)
Jun 04, 2008	193.00	203.75	187.50	187.50	229,337	-21.00(-10.07%)
Jun 03, 2008	200.00	208.50	197.75	208.50	139,065	+11.75(+5.97%)
Jun 02, 2008	196.25	199.50	192.00	196.75	73,031	+0.25(+0.13%)
May 30, 2008	207.00	207.00	195.50	196.50	85,807	-6.00(-2.96%)
May 29, 2008	198.75	207.00	195.00	202.50	72,779	+3.25(+1.63%)
May 28, 2008	205.25	205.75	192.75	199.25	77,548	-0.50(-0.25%)
May 27, 2008	192.25	205.50	192.25	199.75	110,214	+7.50(+3.90%)
May 26, 2008	199.50	199.50	187.50	192.25	0	+0.00(+0.00%)
May 23, 2008	199.50	199.50	187.50	192.25	108,563	-7.50(-3.75%)
May 22, 2008	207.25	209.37	195.75	199.75	157,059	-7.50(-3.62%)
May 21, 2008	222.00	224.50	205.50	207.25	221,257	-14.75(-6.64%)
May 20, 2008	226.75	230.00	219.00	222.00	247,154	-6.00(-2.63%)
May 19, 2008	236.25	239.00	225.25	228.00	139,199	-8.25(-3.49%)
May 16, 2008	246.25	249.25	230.75	236.25	264,751	+2.00(+0.85%)
May 15, 2008	221.25	236.25	219.25	234.25	205,847	+14.50(+6.60%)
May 14, 2008	221.25	227.50	218.75	219.75	188,176	+1.00(+0.46%)
May 13, 2008	225.75	226.75	218.75	218.75	376,983	-6.25(-2.78%)
May 12, 2008	227.25	229.75	225.00	225.00	211,608	+0.00(+0.00%)
May 09, 2008	234.75	239.75	224.25	225.00	636,394	-15.00(-6.25%)
May 08, 2008	268.50	276.50	237.50	240.00	384,008	-38.25(-13.75%)
May 07, 2008	296.75	303.25	275.50	278.25	118,897	-18.50(-6.23%)
May 06, 2008	298.75	301.00	285.00	296.75	100,797	+0.50(+0.17%)
May 05, 2008	290.00	310.75	288.25	296.25	148,839	+4.50(+1.54%)
May 02, 2008	303.25	306.25	282.75	291.75	118,507	-4.50(-1.52%)
May 01, 2008	284.75	305.75	282.75	296.25	142,132	+0.75(+0.25%)
Apr 30, 2008	309.75	309.75	293.00	295.50	135,604	-9.25(-3.04%)
Apr 29, 2008	306.00	308.50	294.75	304.75	60,440	+3.75(+1.25%)
Apr 28, 2008	297.50	310.75	290.00	301.00	83,142	+4.75(+1.60%)
Apr 25, 2008	287.00	305.00	280.00	296.25	91,734	+7.25(+2.51%)
Apr 24, 2008	281.00	295.00	271.25	289.00	117,456	+7.75(+2.76%)
Apr 23, 2008	292.00	293.50	276.00	281.25	77,627	-8.00(-2.77%)
Apr 22, 2008	292.25	292.25	280.00	289.25	97,787	-1.25(-0.43%)
Apr 21, 2008	294.50	295.25	277.25	290.50	84,071	-4.75(-1.61%)
Apr 18, 2008	309.75	309.75	292.25	295.25	95,779	-1.00(-0.34%)
Apr 17, 2008	290.00	298.75	283.25	296.25	64,709	-0.25(-0.08%)
Apr 16, 2008	284.00	296.50	278.75	296.50	118,118	+21.25(+7.72%)
Apr 15, 2008	273.50	282.25	262.50	275.25	81,565	+12.25(+4.66%)
Apr 14, 2008	276.75	279.75	262.75	263.00	69,489	-14.25(-5.14%)
Apr 11, 2008	277.25	287.50	270.25	277.25	83,822	-6.25(-2.20%)
Apr 10, 2008	274.25	288.25	271.00	283.50	177,005	+9.50(+3.47%)
Apr 09, 2008	300.25	304.00	271.00	274.00	152,256	-25.00(-8.36%)
Apr 08, 2008	308.25	308.25	291.25	299.00	86,740	-6.50(-2.13%)
Apr 07, 2008	316.50	325.50	303.00	305.50	110,961	-2.75(-0.89%)
Apr 04, 2008	306.00	319.25	298.00	308.25	154,467	-2.00(-0.64%)
Apr 03, 2008	300.50	313.50	287.75	310.25	147,523	+16.00(+5.44%)
Apr 02, 2008	302.50	312.50	289.75	294.25	184,328	-6.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.