Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.50	33.82	30.19	31.32	214,131	-1.96(-5.89%)
Aug 28, 2020	33.03	33.90	32.95	33.28	107,700	+0.45(+1.37%)
Aug 27, 2020	34.00	34.30	32.08	32.83	78,056	-0.89(-2.64%)
Aug 26, 2020	33.50	34.72	32.89	33.72	126,137	+0.42(+1.26%)
Aug 25, 2020	34.22	34.38	32.52	33.30	162,024	-1.01(-2.94%)
Aug 24, 2020	35.14	35.25	33.52	34.31	135,490	-0.07(-0.20%)
Aug 21, 2020	33.08	34.83	33.08	34.38	152,000	+0.88(+2.63%)
Aug 20, 2020	33.58	35.30	33.50	33.50	109,585	-0.16(-0.48%)
Aug 19, 2020	33.46	34.15	32.05	33.66	120,891	+0.44(+1.32%)
Aug 18, 2020	35.08	35.77	33.02	33.22	319,228	-1.09(-3.18%)
Aug 17, 2020	29.03	34.59	28.70	34.31	467,793	+5.78(+20.26%)
Aug 14, 2020	28.69	29.25	27.71	28.53	124,300	-0.12(-0.42%)
Aug 13, 2020	27.52	29.62	27.33	28.65	241,792	+1.15(+4.18%)
Aug 12, 2020	26.77	27.97	26.30	27.50	153,855	+1.31(+5.00%)
Aug 11, 2020	27.98	28.26	26.00	26.19	255,504	-1.02(-3.75%)
Aug 10, 2020	25.91	28.60	25.90	27.21	275,700	+1.52(+5.92%)
Aug 07, 2020	26.50	27.68	25.07	25.69	203,500	-0.91(-3.42%)
Aug 06, 2020	25.76	27.78	25.50	26.60	366,119	+0.93(+3.62%)
Aug 05, 2020	25.81	26.10	25.00	25.67	192,799	+0.45(+1.78%)
Aug 04, 2020	24.45	25.70	24.27	25.22	211,031	+0.57(+2.31%)
Aug 03, 2020	23.57	25.48	23.50	24.65	151,630	+1.35(+5.79%)
Jul 31, 2020	24.24	24.87	22.10	23.30	238,600	-1.14(-4.66%)
Jul 30, 2020	25.43	25.45	23.71	24.44	200,027	-1.67(-6.40%)
Jul 29, 2020	21.48	26.22	21.44	26.11	378,544	+4.72(+22.07%)
Jul 28, 2020	21.75	22.33	21.23	21.39	136,277	-0.35(-1.61%)
Jul 27, 2020	21.96	22.09	21.27	21.74	95,104	+0.09(+0.42%)
Jul 24, 2020	21.84	22.49	21.02	21.65	103,900	-0.72(-3.22%)
Jul 23, 2020	23.14	24.33	21.01	22.37	211,121	-0.55(-2.40%)
Jul 22, 2020	21.66	23.63	21.39	22.92	180,061	+1.16(+5.33%)
Jul 21, 2020	22.50	22.72	21.60	21.76	81,092	-0.24(-1.09%)
Jul 20, 2020	22.50	22.83	21.76	22.00	103,504	-0.18(-0.81%)
Jul 17, 2020	22.81	23.96	21.58	22.18	151,800	-0.43(-1.90%)
Jul 16, 2020	21.13	22.97	20.69	22.61	171,648	+1.10(+5.11%)
Jul 15, 2020	21.66	21.88	20.35	21.51	190,179	+1.02(+4.98%)
Jul 14, 2020	20.18	20.90	19.07	20.49	266,392	+0.31(+1.54%)
Jul 13, 2020	22.30	22.30	20.00	20.18	145,965	-1.45(-6.70%)
Jul 10, 2020	21.15	22.40	20.74	21.63	132,500	+0.59(+2.80%)
Jul 09, 2020	22.21	22.78	20.38	21.04	172,439	-1.25(-5.61%)
Jul 08, 2020	21.76	23.65	21.59	22.29	211,666	+0.89(+4.16%)
Jul 07, 2020	21.30	21.91	20.50	21.40	167,960	-0.23(-1.06%)
Jul 06, 2020	22.69	22.69	21.38	21.63	96,322	-0.35(-1.59%)
Jul 02, 2020	23.01	23.40	21.18	21.98	190,800	+0.02(+0.09%)
Jul 01, 2020	23.51	23.68	21.89	21.96	101,891	-1.43(-6.11%)
Jun 30, 2020	23.26	23.72	22.52	23.39	104,112	+0.13(+0.56%)
Jun 29, 2020	21.06	23.61	20.25	23.26	183,574	+2.47(+11.88%)
Jun 26, 2020	21.79	21.79	20.49	20.79	108,800	-1.21(-5.50%)
Jun 25, 2020	22.25	22.81	21.26	22.00	148,657	-0.85(-3.72%)
Jun 24, 2020	22.87	23.50	21.13	22.85	177,750	-0.84(-3.55%)
Jun 23, 2020	23.70	23.98	22.69	23.69	159,679	+0.60(+2.60%)
Jun 22, 2020	22.88	23.15	22.08	23.09	146,132	-0.22(-0.94%)
Jun 19, 2020	24.76	24.98	22.15	23.31	182,600	-0.69(-2.88%)
Jun 18, 2020	24.50	25.88	23.53	24.00	148,691	-1.09(-4.34%)
Jun 17, 2020	26.47	27.00	24.75	25.09	130,398	-1.30(-4.93%)
Jun 16, 2020	26.24	27.02	23.98	26.39	330,741	+2.54(+10.65%)
Jun 15, 2020	19.36	23.88	18.71	23.85	314,907	+2.91(+13.90%)
Jun 12, 2020	21.25	21.98	19.59	20.94	649,700	+1.38(+7.06%)
Jun 11, 2020	24.31	25.25	19.27	19.56	417,043	-6.86(-25.97%)
Jun 10, 2020	27.66	27.84	25.67	26.42	263,865	-1.24(-4.48%)
Jun 09, 2020	25.89	29.78	25.00	27.66	444,439	+0.96(+3.60%)
Jun 08, 2020	26.68	27.88	26.14	26.70	381,089	+0.89(+3.45%)
Jun 05, 2020	23.71	26.72	23.71	25.81	467,900	+3.68(+16.63%)
Jun 04, 2020	18.15	23.28	17.50	22.13	620,265	+4.77(+27.48%)
Jun 03, 2020	17.80	17.95	16.76	17.36	297,315	-0.13(-0.74%)
Jun 02, 2020	16.34	17.71	16.22	17.49	192,417	+1.28(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.