Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.70	104.82	100.44	101.66	40,652	-1.78(-1.72%)
Sep 28, 2023	99.52	104.72	99.52	103.44	39,128	+3.95(+3.97%)
Sep 27, 2023	100.44	101.77	96.77	99.49	43,030	+0.30(+0.30%)
Sep 26, 2023	99.56	101.18	98.36	99.19	41,163	-1.92(-1.90%)
Sep 25, 2023	101.00	102.29	100.69	101.11	39,033	-0.54(-0.53%)
Sep 22, 2023	103.22	103.22	99.60	101.65	47,879	-0.18(-0.18%)
Sep 21, 2023	103.56	104.42	99.80	101.83	48,511	-3.56(-3.38%)
Sep 20, 2023	109.62	111.11	105.26	105.39	31,865	-2.30(-2.14%)
Sep 19, 2023	110.82	112.75	107.24	107.69	58,859	-3.99(-3.57%)
Sep 18, 2023	112.98	114.32	110.79	111.68	47,490	-1.60(-1.41%)
Sep 15, 2023	115.04	115.04	109.62	113.28	81,249	-3.64(-3.11%)
Sep 14, 2023	117.39	119.82	114.91	116.92	33,967	+1.27(+1.10%)
Sep 13, 2023	119.00	120.50	114.45	115.65	48,341	-4.27(-3.56%)
Sep 12, 2023	122.72	124.85	119.32	119.92	41,633	-3.14(-2.55%)
Sep 11, 2023	124.62	125.25	122.39	123.06	33,531	+0.38(+0.31%)
Sep 08, 2023	122.88	127.99	121.23	122.68	47,332	-1.04(-0.84%)
Sep 07, 2023	123.04	125.02	118.09	123.72	55,976	+0.26(+0.21%)
Sep 06, 2023	120.16	123.65	118.85	123.46	66,614	+3.30(+2.75%)
Sep 05, 2023	124.00	124.00	116.05	120.16	126,941	-5.19(-4.14%)
Sep 01, 2023	118.35	126.21	116.28	125.35	118,732	+6.51(+5.48%)
Aug 31, 2023	116.00	119.83	114.28	118.84	176,574	+2.96(+2.55%)
Aug 30, 2023	103.07	116.71	102.55	115.88	180,895	+15.50(+15.44%)
Aug 29, 2023	95.10	101.20	94.65	100.38	61,336	+5.00(+5.24%)
Aug 28, 2023	95.65	96.06	92.75	95.38	89,320	+1.21(+1.28%)
Aug 25, 2023	94.47	95.94	89.62	94.17	79,003	-0.22(-0.23%)
Aug 24, 2023	96.73	97.70	94.05	94.39	49,061	-1.57(-1.64%)
Aug 23, 2023	92.58	96.91	92.58	95.96	35,961	+3.38(+3.65%)
Aug 22, 2023	91.91	94.21	90.75	92.58	38,214	+0.83(+0.90%)
Aug 21, 2023	95.20	95.20	90.08	91.75	73,057	-2.40(-2.55%)
Aug 18, 2023	90.84	95.36	89.77	94.15	46,613	+2.41(+2.63%)
Aug 17, 2023	100.52	101.48	91.27	91.74	83,661	-8.69(-8.65%)
Aug 16, 2023	105.10	105.31	100.22	100.43	25,457	-4.60(-4.38%)
Aug 15, 2023	104.34	105.50	102.30	105.03	22,967	-0.14(-0.13%)
Aug 14, 2023	102.98	105.98	102.26	105.17	44,297	+1.64(+1.58%)
Aug 11, 2023	105.56	106.31	102.97	103.53	43,500	-2.24(-2.12%)
Aug 10, 2023	106.48	108.52	104.00	105.77	22,798	-0.79(-0.74%)
Aug 09, 2023	107.60	109.00	104.59	106.56	28,667	-0.91(-0.85%)
Aug 08, 2023	104.62	107.75	104.20	107.47	23,032	+0.72(+0.67%)
Aug 07, 2023	103.79	107.13	102.62	106.75	30,942	+2.26(+2.16%)
Aug 04, 2023	102.77	106.58	101.66	104.49	33,327	+3.18(+3.14%)
Aug 03, 2023	105.41	105.41	99.02	101.31	58,981	-4.63(-4.37%)
Aug 02, 2023	107.60	107.60	103.34	105.94	31,185	-2.50(-2.31%)
Aug 01, 2023	106.07	109.99	106.07	108.44	40,411	+1.82(+1.71%)
Jul 31, 2023	107.83	107.83	103.24	106.62	49,638	-0.57(-0.53%)
Jul 28, 2023	101.59	107.75	101.40	107.19	57,777	+7.02(+7.01%)
Jul 27, 2023	100.79	102.28	99.39	100.17	39,850	+0.34(+0.34%)
Jul 26, 2023	99.59	101.05	98.67	99.83	55,138	-0.62(-0.62%)
Jul 25, 2023	100.58	103.88	100.34	100.45	39,475	-0.13(-0.13%)
Jul 24, 2023	100.17	101.70	98.21	100.58	47,681	+0.92(+0.92%)
Jul 21, 2023	102.42	104.16	98.95	99.66	72,120	-2.08(-2.04%)
Jul 20, 2023	106.96	106.96	100.47	101.74	74,740	-5.47(-5.10%)
Jul 19, 2023	110.00	110.00	106.47	107.21	44,198	-1.95(-1.79%)
Jul 18, 2023	108.87	110.15	108.03	109.16	44,930	+0.04(+0.04%)
Jul 17, 2023	108.11	110.96	107.70	109.12	45,715	-0.07(-0.06%)
Jul 14, 2023	107.07	109.35	106.90	109.19	44,664	+2.04(+1.90%)
Jul 13, 2023	105.10	107.84	102.77	107.15	87,279	+2.20(+2.10%)
Jul 12, 2023	101.00	105.05	100.53	104.95	78,953	+5.38(+5.40%)
Jul 11, 2023	95.01	101.95	95.01	99.57	87,655	+4.70(+4.95%)
Jul 10, 2023	92.52	96.76	92.52	94.87	44,711	+2.23(+2.41%)
Jul 07, 2023	91.55	95.09	90.92	92.64	80,764	+1.09(+1.19%)
Jul 06, 2023	93.90	95.72	89.67	91.55	67,379	-4.04(-4.23%)
Jul 05, 2023	94.14	96.11	93.72	95.59	52,568	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.