Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	100.00	101.25	97.50	98.25	79,006	-1.50(-1.50%)
Nov 27, 2009	98.00	103.00	97.75	99.75	51,710	-3.25(-3.16%)
Nov 25, 2009	104.50	105.50	102.50	103.00	53,912	+1.25(+1.23%)
Nov 24, 2009	101.00	103.25	99.50	101.75	66,294	+0.25(+0.25%)
Nov 23, 2009	102.75	106.00	100.25	101.50	126,196	+0.00(+0.00%)
Nov 20, 2009	101.25	102.00	98.75	101.50	95,913	-0.50(-0.49%)
Nov 19, 2009	106.25	106.25	101.50	102.00	106,392	-4.75(-4.45%)
Nov 18, 2009	105.00	108.25	103.75	106.75	124,268	+0.50(+0.47%)
Nov 17, 2009	108.75	109.00	106.00	106.25	92,599	-2.75(-2.52%)
Nov 16, 2009	109.25	110.75	107.25	109.00	108,134	+2.25(+2.11%)
Nov 13, 2009	106.75	108.05	105.25	106.75	81,861	+0.50(+0.47%)
Nov 12, 2009	108.50	112.25	104.75	106.25	141,142	-3.75(-3.41%)
Nov 11, 2009	106.25	111.25	103.75	110.00	309,015	+9.00(+8.91%)
Nov 10, 2009	105.25	111.50	100.25	101.00	354,915	-3.75(-3.58%)
Nov 09, 2009	105.75	105.75	100.00	104.75	178,976	+0.75(+0.72%)
Nov 06, 2009	104.00	108.75	101.25	104.00	105,763	+1.00(+0.97%)
Nov 05, 2009	109.50	112.25	102.50	103.00	234,195	-2.25(-2.14%)
Nov 04, 2009	106.75	109.25	102.00	105.25	171,168	-0.25(-0.24%)
Nov 03, 2009	96.25	106.25	95.00	105.50	184,610	+8.00(+8.21%)
Nov 02, 2009	98.25	105.00	92.50	97.50	247,033	-0.25(-0.26%)
Oct 30, 2009	102.50	103.50	97.75	97.75	166,706	-4.50(-4.40%)
Oct 29, 2009	103.00	107.00	100.00	102.25	163,338	+5.00(+5.14%)
Oct 28, 2009	106.00	106.25	96.50	97.25	181,934	-10.25(-9.53%)
Oct 27, 2009	103.00	110.25	101.50	107.50	242,862	+5.75(+5.65%)
Oct 26, 2009	107.50	109.75	101.50	101.75	189,785	-5.75(-5.35%)
Oct 23, 2009	106.25	108.00	104.75	107.50	238,607	+4.00(+3.86%)
Oct 22, 2009	94.25	106.25	93.00	103.50	193,241	+10.00(+10.70%)
Oct 21, 2009	93.25	98.50	93.25	93.50	119,058	-0.50(-0.53%)
Oct 20, 2009	94.50	95.50	93.50	94.00	136,714	-4.50(-4.57%)
Oct 19, 2009	104.25	105.50	95.25	98.50	155,768	-5.00(-4.83%)
Oct 16, 2009	104.75	106.00	103.25	103.50	72,539	-2.25(-2.13%)
Oct 15, 2009	106.25	108.25	105.50	105.75	55,195	-2.50(-2.31%)
Oct 14, 2009	108.50	109.25	107.00	108.25	106,363	+3.25(+3.10%)
Oct 13, 2009	104.50	108.75	103.25	105.00	102,436	+1.00(+0.96%)
Oct 12, 2009	108.25	108.25	103.75	104.00	55,935	-1.75(-1.65%)
Oct 09, 2009	106.50	109.75	104.00	105.75	92,856	-1.75(-1.63%)
Oct 08, 2009	103.25	110.25	101.25	107.50	207,916	+8.25(+8.31%)
Oct 07, 2009	102.75	104.25	98.75	99.25	92,136	-3.50(-3.41%)
Oct 06, 2009	95.00	102.75	95.00	102.75	271,122	+9.00(+9.60%)
Oct 05, 2009	93.25	94.75	88.75	93.75	178,741	+6.25(+7.14%)
Oct 02, 2009	82.00	91.50	80.00	87.50	169,226	+2.00(+2.34%)
Oct 01, 2009	95.50	96.00	84.00	85.50	288,464	-10.50(-10.94%)
Sep 30, 2009	100.50	101.25	95.25	96.00	207,225	-4.25(-4.24%)
Sep 29, 2009	101.25	104.75	100.25	100.25	103,422	+0.25(+0.25%)
Sep 28, 2009	100.75	102.00	97.50	100.00	135,329	-0.50(-0.50%)
Sep 25, 2009	103.50	105.50	99.25	100.50	156,325	-3.75(-3.60%)
Sep 24, 2009	116.25	117.00	101.25	104.25	271,606	-7.50(-6.71%)
Sep 23, 2009	118.00	119.50	111.75	111.75	164,418	-4.25(-3.66%)
Sep 22, 2009	117.00	118.75	114.00	116.00	191,778	+3.25(+2.88%)
Sep 21, 2009	113.75	113.75	107.50	112.75	166,017	-2.50(-2.17%)
Sep 18, 2009	119.50	122.00	115.00	115.25	210,062	-1.00(-0.86%)
Sep 17, 2009	115.75	129.75	112.25	116.25	519,757	+11.00(+10.45%)
Sep 16, 2009	103.00	110.75	102.00	105.25	291,210	+5.25(+5.25%)
Sep 15, 2009	99.25	101.25	99.00	100.00	128,947	+1.00(+1.01%)
Sep 14, 2009	98.50	99.00	95.00	99.00	109,845	-0.75(-0.75%)
Sep 11, 2009	103.75	103.75	99.25	99.75	113,099	-3.00(-2.92%)
Sep 10, 2009	103.50	104.50	101.75	102.75	99,101	-0.25(-0.24%)
Sep 09, 2009	101.50	106.25	98.75	103.00	200,949	+2.25(+2.23%)
Sep 08, 2009	101.00	104.50	98.00	100.75	222,227	+2.25(+2.28%)
Sep 04, 2009	101.00	105.00	98.25	98.50	264,253	-2.75(-2.72%)
Sep 03, 2009	106.25	106.25	94.75	101.25	629,096	-15.00(-12.90%)
Sep 02, 2009	121.75	124.25	110.00	116.25	382,086	-9.25(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.