Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	134.25	137.00	128.25	134.25	179,542	-6.00(-4.28%)
Aug 28, 2009	131.25	141.00	128.25	140.25	279,156	+12.25(+9.57%)
Aug 27, 2009	125.25	128.75	118.75	128.00	199,545	+3.00(+2.40%)
Aug 26, 2009	117.50	129.75	115.50	125.00	420,854	+10.75(+9.41%)
Aug 25, 2009	109.75	116.25	109.75	114.25	159,989	+7.00(+6.53%)
Aug 24, 2009	106.75	112.25	104.25	107.25	133,340	+2.50(+2.39%)
Aug 21, 2009	105.00	107.50	103.12	104.75	116,401	+3.75(+3.71%)
Aug 20, 2009	98.75	104.00	98.75	101.00	89,704	+2.25(+2.28%)
Aug 19, 2009	94.25	100.00	94.25	98.75	60,584	+0.25(+0.25%)
Aug 18, 2009	94.50	99.50	94.00	98.50	92,904	+7.79(+8.58%)
Aug 17, 2009	95.00	97.25	89.00	90.71	130,031	-10.79(-10.63%)
Aug 14, 2009	102.25	103.00	97.75	101.50	91,942	-2.00(-1.93%)
Aug 13, 2009	101.75	105.00	100.50	103.50	103,121	+2.25(+2.22%)
Aug 12, 2009	101.75	105.00	101.00	101.25	136,967	+3.25(+3.32%)
Aug 11, 2009	99.25	99.50	94.75	98.00	115,733	-2.75(-2.73%)
Aug 10, 2009	110.00	110.00	99.50	100.75	167,859	-9.75(-8.82%)
Aug 07, 2009	103.75	112.50	102.75	110.50	192,421	+9.75(+9.68%)
Aug 06, 2009	111.50	112.00	95.50	100.75	242,294	-4.75(-4.50%)
Aug 05, 2009	96.25	108.50	95.50	105.50	294,208	+10.25(+10.76%)
Aug 04, 2009	85.00	101.00	83.25	95.25	243,562	+9.50(+11.08%)
Aug 03, 2009	81.75	87.50	81.50	85.75	127,668	+5.75(+7.18%)
Jul 31, 2009	79.00	83.25	79.00	80.00	110,715	-0.75(-0.93%)
Jul 30, 2009	78.00	80.75	77.00	80.75	138,855	+4.00(+5.21%)
Jul 29, 2009	78.25	78.50	74.50	76.75	70,429	-2.00(-2.54%)
Jul 28, 2009	76.25	79.25	74.25	78.75	120,820	+1.25(+1.61%)
Jul 27, 2009	72.00	80.50	71.75	77.50	220,712	+6.25(+8.77%)
Jul 24, 2009	70.00	72.25	69.00	71.25	114	-0.50(-0.70%)
Jul 23, 2009	67.75	72.50	67.50	71.75	139,759	+4.50(+6.69%)
Jul 22, 2009	62.75	68.75	62.50	67.25	79,689	+2.25(+3.46%)
Jul 21, 2009	68.50	68.50	63.00	65.00	57,422	-2.00(-2.99%)
Jul 20, 2009	64.50	67.25	64.00	67.00	65,511	+3.75(+5.93%)
Jul 17, 2009	63.75	65.00	62.00	63.25	76,651	+2.00(+3.27%)
Jul 16, 2009	58.00	61.25	57.75	61.25	47,557	+1.50(+2.51%)
Jul 15, 2009	57.50	60.50	56.25	59.75	68,279	+4.75(+8.64%)
Jul 14, 2009	52.50	55.00	52.25	55.00	39,273	+3.25(+6.28%)
Jul 13, 2009	50.50	52.25	49.75	51.75	74,499	+4.00(+8.38%)
Jul 10, 2009	46.75	49.00	45.00	47.75	31,904	+0.75(+1.60%)
Jul 09, 2009	45.50	49.75	44.75	47.00	53,598	+1.75(+3.87%)
Jul 08, 2009	50.75	51.25	44.75	45.25	97,348	-5.50(-10.84%)
Jul 07, 2009	54.25	54.25	50.50	50.75	45,480	-3.50(-6.45%)
Jul 06, 2009	57.00	57.00	53.00	54.25	65,143	-3.25(-5.65%)
Jul 02, 2009	58.75	59.75	57.25	57.50	30,106	-2.75(-4.56%)
Jul 01, 2009	60.50	61.50	58.75	60.25	24,358	+1.25(+2.12%)
Jun 30, 2009	61.00	63.00	58.25	59.00	53,783	-2.25(-3.67%)
Jun 29, 2009	62.00	62.00	56.75	61.25	42,766	+1.25(+2.08%)
Jun 26, 2009	58.50	60.00	57.50	60.00	87,269	+1.50(+2.56%)
Jun 25, 2009	56.00	58.50	55.99	58.50	57,791	+3.75(+6.85%)
Jun 24, 2009	55.75	59.00	53.25	54.75	68,171	-0.25(-0.45%)
Jun 23, 2009	54.50	59.50	52.50	55.00	63,265	-0.25(-0.45%)
Jun 22, 2009	56.75	57.50	52.75	55.25	63,757	-3.00(-5.15%)
Jun 19, 2009	56.25	59.50	53.50	58.25	86,349	+3.50(+6.39%)
Jun 18, 2009	55.75	56.50	53.25	54.75	56,631	-1.25(-2.23%)
Jun 17, 2009	60.50	60.50	53.25	56.00	99,006	-3.50(-5.88%)
Jun 16, 2009	64.00	65.25	59.25	59.50	92,281	-0.50(-0.83%)
Jun 15, 2009	63.75	63.75	59.00	60.00	73,936	-3.75(-5.88%)
Jun 12, 2009	63.00	64.00	62.50	63.75	42,444	-0.50(-0.78%)
Jun 11, 2009	65.50	66.00	63.25	64.25	62,170	-1.25(-1.91%)
Jun 10, 2009	68.00	68.75	64.50	65.50	65,026	-1.75(-2.60%)
Jun 09, 2009	64.50	68.25	64.00	67.25	77,951	+2.75(+4.26%)
Jun 08, 2009	65.00	65.25	63.50	64.50	88,258	-3.00(-4.44%)
Jun 05, 2009	69.25	70.00	66.00	67.50	74,974	+0.25(+0.37%)
Jun 04, 2009	71.25	72.25	65.50	67.25	101,678	-3.25(-4.61%)
Jun 03, 2009	72.25	75.50	65.25	70.50	255,724	-5.00(-6.62%)
Jun 02, 2009	69.75	77.75	67.50	75.50	238,956	+6.00(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.