Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	305.00	316.75	279.25	284.25	183,678	-22.50(-7.33%)
Oct 30, 2007	281.75	306.75	277.50	306.75	121,202	+22.00(+7.73%)
Oct 29, 2007	296.75	296.75	281.25	284.75	107,920	-11.75(-3.96%)
Oct 26, 2007	300.50	311.25	288.75	296.50	216,696	+5.75(+1.98%)
Oct 25, 2007	291.00	300.00	277.75	290.75	112,156	-0.25(-0.09%)
Oct 24, 2007	276.00	291.25	265.75	291.00	91,524	+10.00(+3.56%)
Oct 23, 2007	294.50	294.50	277.25	281.00	77,544	-5.00(-1.75%)
Oct 22, 2007	253.50	289.75	253.50	286.00	139,616	+22.25(+8.44%)
Oct 19, 2007	255.00	269.25	252.50	263.75	133,152	+6.75(+2.63%)
Oct 18, 2007	256.50	264.25	252.75	257.00	105,184	-7.00(-2.65%)
Oct 17, 2007	278.00	290.50	259.75	264.00	113,264	-12.25(-4.43%)
Oct 16, 2007	289.00	289.00	274.75	276.25	89,866	-14.75(-5.07%)
Oct 15, 2007	299.25	305.75	284.50	291.00	95,253	-10.75(-3.56%)
Oct 12, 2007	317.50	318.75	299.25	301.75	55,144	-8.50(-2.74%)
Oct 11, 2007	319.75	325.00	304.25	310.25	88,448	-5.50(-1.74%)
Oct 10, 2007	300.00	321.50	297.75	315.75	114,944	+14.25(+4.73%)
Oct 09, 2007	296.25	310.00	292.25	301.50	75,868	+5.25(+1.77%)
Oct 08, 2007	311.75	317.25	295.75	296.25	48,816	-15.25(-4.90%)
Oct 05, 2007	308.75	313.00	300.75	311.50	72,592	+10.00(+3.32%)
Oct 04, 2007	325.00	326.50	301.00	301.50	82,892	-20.00(-6.22%)
Oct 03, 2007	312.50	330.75	304.75	321.50	170,200	+9.00(+2.88%)
Oct 02, 2007	294.50	316.25	290.50	312.50	161,084	+22.25(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.