Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	625.00	627.75	599.75	599.75	66,952	-24.25(-3.89%)
Apr 27, 2007	640.00	640.25	621.25	624.00	78,292	-20.50(-3.18%)
Apr 26, 2007	606.25	645.75	605.50	644.50	131,525	+38.50(+6.35%)
Apr 25, 2007	618.00	622.00	600.25	606.00	105,924	-12.00(-1.94%)
Apr 24, 2007	627.00	629.25	604.00	618.00	166,378	-5.75(-0.92%)
Apr 23, 2007	632.50	636.50	618.75	623.75	65,489	-6.25(-0.99%)
Apr 20, 2007	628.75	637.50	621.00	630.00	82,870	+13.00(+2.11%)
Apr 19, 2007	612.50	635.25	611.00	617.00	106,085	-6.50(-1.04%)
Apr 18, 2007	605.75	630.25	589.75	623.50	126,726	+12.50(+2.05%)
Apr 17, 2007	601.75	617.00	600.25	611.00	106,364	+20.25(+3.43%)
Apr 16, 2007	594.00	599.25	575.00	590.75	115,894	-1.50(-0.25%)
Apr 13, 2007	597.50	598.75	584.25	592.25	97,751	-5.25(-0.88%)
Apr 12, 2007	568.75	599.00	565.25	597.50	134,931	+26.25(+4.60%)
Apr 11, 2007	587.50	587.50	565.75	571.25	99,322	-17.75(-3.01%)
Apr 10, 2007	596.25	600.50	586.25	589.00	73,948	-7.25(-1.22%)
Apr 09, 2007	612.25	616.00	592.75	596.25	91,808	-16.00(-2.61%)
Apr 05, 2007	599.00	618.00	594.75	612.25	70,778	+13.25(+2.21%)
Apr 04, 2007	611.00	611.50	598.00	599.00	75,624	-14.25(-2.32%)
Apr 03, 2007	614.25	624.75	608.50	613.25	112,380	+4.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.