Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	340.50	346.25	328.50	331.00	155,795	-5.50(-1.63%)
Jul 30, 2007	333.00	340.00	325.00	336.50	158,932	+4.50(+1.36%)
Jul 27, 2007	334.25	344.75	325.50	332.00	195,805	-2.00(-0.60%)
Jul 26, 2007	346.50	352.75	325.50	334.00	221,680	-21.75(-6.11%)
Jul 25, 2007	364.50	376.25	345.00	355.75	190,129	-6.75(-1.86%)
Jul 24, 2007	375.00	381.25	359.00	362.50	239,889	-18.75(-4.92%)
Jul 23, 2007	410.75	412.25	380.75	381.25	146,624	-29.50(-7.18%)
Jul 20, 2007	423.75	430.25	400.00	410.75	145,496	-16.25(-3.81%)
Jul 19, 2007	433.50	443.50	423.00	427.00	90,884	-0.75(-0.18%)
Jul 18, 2007	432.25	436.25	417.75	427.75	161,935	-11.75(-2.67%)
Jul 17, 2007	447.25	455.00	438.75	439.50	101,214	-6.50(-1.46%)
Jul 16, 2007	475.00	480.00	437.50	446.00	227,153	-17.25(-3.72%)
Jul 13, 2007	415.00	473.00	415.00	463.25	412,622	+49.50(+11.96%)
Jul 12, 2007	399.75	415.75	398.25	413.75	142,684	+18.00(+4.55%)
Jul 11, 2007	392.50	398.50	383.00	395.75	100,920	+4.00(+1.02%)
Jul 10, 2007	402.50	404.00	391.00	391.75	90,364	-14.50(-3.57%)
Jul 09, 2007	406.75	412.00	402.50	406.25	99,184	-0.50(-0.12%)
Jul 06, 2007	388.00	413.00	387.50	406.75	134,192	+15.75(+4.03%)
Jul 05, 2007	396.00	398.50	388.25	391.00	85,932	+0.25(+0.06%)
Jul 03, 2007	407.75	412.50	390.75	390.75	82,040	-14.50(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.