Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	271.75	277.25	270.00	277.25	86,804	+5.50(+2.02%)
Sep 27, 2007	276.50	284.25	267.50	271.75	131,796	+0.25(+0.09%)
Sep 26, 2007	274.75	280.75	269.00	271.50	113,124	+1.25(+0.46%)
Sep 25, 2007	267.75	279.75	254.50	270.25	188,428	-4.75(-1.73%)
Sep 24, 2007	310.00	312.50	272.75	275.00	187,624	-32.50(-10.57%)
Sep 21, 2007	315.50	317.75	304.25	307.50	136,556	+0.25(+0.08%)
Sep 20, 2007	321.25	335.75	302.50	307.25	181,224	-16.75(-5.17%)
Sep 19, 2007	376.25	389.75	322.75	324.00	521,212	-39.75(-10.93%)
Sep 18, 2007	287.50	384.50	281.25	363.75	451,568	+80.50(+28.42%)
Sep 17, 2007	273.75	290.00	272.50	283.25	181,804	+8.25(+3.00%)
Sep 14, 2007	248.75	280.75	244.00	275.00	214,734	+24.25(+9.67%)
Sep 13, 2007	254.75	256.00	247.75	250.75	87,268	+0.75(+0.30%)
Sep 12, 2007	256.25	263.00	250.00	250.00	80,621	-7.25(-2.82%)
Sep 11, 2007	250.75	258.25	248.25	257.25	118,404	+7.50(+3.00%)
Sep 10, 2007	265.25	268.25	248.25	249.75	112,992	-14.25(-5.40%)
Sep 07, 2007	279.00	281.25	262.50	264.00	135,684	-20.25(-7.12%)
Sep 06, 2007	298.25	300.75	280.00	284.25	72,664	-11.00(-3.73%)
Sep 05, 2007	311.75	311.75	295.00	295.25	76,760	-19.75(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.