Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	89.25	89.50	86.75	88.25	103,069	-1.25(-1.40%)
Mar 30, 2011	89.50	89.50	89.50	89.50	61,944	+0.00(+0.00%)
Mar 29, 2011	91.00	91.00	88.00	89.50	75,043	-0.75(-0.83%)
Mar 28, 2011	91.25	92.25	90.25	90.25	57,712	-0.25(-0.28%)
Mar 25, 2011	93.25	94.00	90.50	90.50	134,348	-3.25(-3.47%)
Mar 24, 2011	94.00	94.38	92.00	93.75	35,101	+0.25(+0.27%)
Mar 23, 2011	93.50	94.00	91.75	93.50	56,231	+0.00(+0.00%)
Mar 22, 2011	94.25	94.50	92.75	93.50	41,207	-0.75(-0.80%)
Mar 21, 2011	94.25	94.50	93.00	94.25	57,272	+2.25(+2.45%)
Mar 18, 2011	92.00	94.00	90.75	92.00	97,657	+1.75(+1.94%)
Mar 17, 2011	91.75	92.25	89.75	90.25	68,102	+0.00(+0.00%)
Mar 16, 2011	93.50	93.75	89.00	90.25	164,316	-3.75(-3.99%)
Mar 15, 2011	93.00	94.50	92.00	94.00	106,198	+2.00(+2.17%)
Mar 14, 2011	95.50	96.25	92.00	92.00	107,268	-3.75(-3.92%)
Mar 11, 2011	94.00	96.25	93.25	95.75	53,121	+2.00(+2.13%)
Mar 10, 2011	96.00	96.25	93.75	93.75	75,822	-3.75(-3.85%)
Mar 09, 2011	96.75	97.50	95.50	97.50	61,010	+1.00(+1.04%)
Mar 08, 2011	93.75	97.88	93.75	96.50	153,218	+2.75(+2.93%)
Mar 07, 2011	96.50	97.50	93.25	93.75	90,330	-3.00(-3.10%)
Mar 04, 2011	97.75	98.75	95.25	96.75	74,965	-1.00(-1.02%)
Mar 03, 2011	100.25	100.50	96.50	97.75	81,818	-0.25(-0.26%)
Mar 02, 2011	97.50	99.50	96.25	98.00	103,491	+0.75(+0.77%)
Mar 01, 2011	102.00	104.00	95.50	97.25	229,656	-4.75(-4.66%)
Feb 28, 2011	105.25	106.00	101.50	102.00	118,635	-1.50(-1.45%)
Feb 25, 2011	102.00	105.00	101.50	103.50	89,745	+3.00(+2.99%)
Feb 24, 2011	100.50	104.25	100.00	100.50	130,612	-0.50(-0.50%)
Feb 23, 2011	102.75	105.00	100.00	101.00	151,248	-1.50(-1.46%)
Feb 22, 2011	109.50	110.50	101.50	102.50	263,582	-9.75(-8.69%)
Feb 18, 2011	113.50	113.50	111.50	112.25	100,910	-0.25(-0.22%)
Feb 17, 2011	111.00	113.00	110.50	112.50	107,276	+1.50(+1.35%)
Feb 16, 2011	110.25	112.50	109.25	111.00	143,272	+2.00(+1.83%)
Feb 15, 2011	108.00	111.50	107.75	109.00	80,706	+0.00(+0.00%)
Feb 14, 2011	112.00	112.50	108.00	109.00	94,585	-3.00(-2.68%)
Feb 11, 2011	112.00	113.00	109.25	112.00	70,375	+1.25(+1.13%)
Feb 10, 2011	114.25	115.75	110.75	110.75	110,978	-6.00(-5.14%)
Feb 09, 2011	110.25	117.25	110.25	116.75	237,119	+5.50(+4.94%)
Feb 08, 2011	109.75	112.50	108.25	111.25	159,672	+3.25(+3.01%)
Feb 07, 2011	107.00	111.50	106.50	108.00	106,612	+1.50(+1.41%)
Feb 04, 2011	111.75	113.75	105.00	106.50	538,889	-5.75(-5.12%)
Feb 03, 2011	111.75	117.50	111.00	112.25	114,755	-0.75(-0.66%)
Feb 02, 2011	116.00	119.75	112.50	113.00	69,235	-3.75(-3.21%)
Feb 01, 2011	110.50	122.50	106.25	116.75	224,022	+6.25(+5.66%)
Jan 31, 2011	114.25	115.25	110.25	110.50	53,587	-3.50(-3.07%)
Jan 28, 2011	122.00	122.00	113.00	114.00	65,915	-4.25(-3.59%)
Jan 27, 2011	120.25	125.00	117.50	118.25	102,747	-1.75(-1.46%)
Jan 26, 2011	111.50	120.25	110.25	120.00	147,850	+8.50(+7.62%)
Jan 25, 2011	113.75	117.50	107.75	111.50	79,208	-3.50(-3.04%)
Jan 24, 2011	110.50	115.25	110.50	115.00	58,627	+4.00(+3.60%)
Jan 21, 2011	114.00	116.00	110.25	111.00	64,589	-1.75(-1.55%)
Jan 20, 2011	115.75	119.25	112.50	112.75	142,578	-3.75(-3.22%)
Jan 19, 2011	121.75	122.75	115.00	116.50	95,017	-6.50(-5.28%)
Jan 18, 2011	123.00	125.00	120.25	123.00	143,402	-1.00(-0.81%)
Jan 14, 2011	113.25	124.50	113.25	124.00	163,412	+9.50(+8.30%)
Jan 13, 2011	113.75	116.00	113.25	114.50	64,296	+0.25(+0.22%)
Jan 12, 2011	114.75	116.00	113.25	114.25	72,490	+1.25(+1.11%)
Jan 11, 2011	112.75	114.78	111.25	113.00	88,118	+3.50(+3.20%)
Jan 10, 2011	112.00	112.50	108.25	109.50	69,876	-1.75(-1.57%)
Jan 07, 2011	115.25	116.25	108.25	111.25	141,608	-0.50(-0.45%)
Jan 06, 2011	106.75	112.50	105.50	111.75	181,167	+5.50(+5.18%)
Jan 05, 2011	103.25	106.75	103.00	106.25	49,960	+2.25(+2.16%)
Jan 04, 2011	106.75	106.75	102.00	104.00	80,126	-2.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.