Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.75	89.00	86.25	86.50	159,184	-2.75(-3.08%)
Sep 27, 2012	88.25	90.00	87.00	89.25	212,503	+3.50(+4.08%)
Sep 26, 2012	90.75	92.75	84.25	85.75	347,307	-5.00(-5.51%)
Sep 25, 2012	95.75	99.00	90.75	90.75	363,906	-5.00(-5.22%)
Sep 24, 2012	98.50	99.75	95.00	95.75	211,612	-2.00(-2.05%)
Sep 21, 2012	97.50	100.00	96.50	97.75	391,792	+1.75(+1.82%)
Sep 20, 2012	95.00	98.00	93.00	96.00	269,313	-0.25(-0.26%)
Sep 19, 2012	96.75	98.50	89.75	96.25	512,821	+1.50(+1.58%)
Sep 18, 2012	96.75	98.75	93.00	94.75	213,169	-2.50(-2.57%)
Sep 17, 2012	98.25	99.50	95.75	97.25	213,299	+0.00(+0.00%)
Sep 14, 2012	98.00	100.75	96.50	97.25	466,938	+2.50(+2.64%)
Sep 13, 2012	91.25	97.50	89.25	94.75	523,679	+3.00(+3.27%)
Sep 12, 2012	93.00	93.00	85.75	91.75	347,446	+1.75(+1.94%)
Sep 11, 2012	82.75	90.00	82.25	90.00	413,875	+7.25(+8.76%)
Sep 10, 2012	79.25	82.75	78.50	82.75	256,958	+4.00(+5.08%)
Sep 07, 2012	78.25	80.50	76.75	78.75	302,406	+1.75(+2.27%)
Sep 06, 2012	84.00	84.00	74.50	77.00	466,765	-3.25(-4.05%)
Sep 05, 2012	78.50	80.75	77.50	80.25	307,121	+1.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.