Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	144.25	153.00	143.00	150.75	153,016	+3.75(+2.55%)
Jan 30, 2014	152.50	153.50	146.75	147.00	181,697	-4.25(-2.81%)
Jan 29, 2014	147.00	152.00	145.00	151.25	167,914	+3.00(+2.02%)
Jan 28, 2014	144.50	149.75	144.00	148.25	185,821	+5.00(+3.49%)
Jan 27, 2014	146.25	148.75	138.50	143.25	227,297	-2.50(-1.72%)
Jan 24, 2014	152.75	152.75	145.50	145.75	193,804	-7.25(-4.74%)
Jan 23, 2014	152.00	154.00	150.50	153.00	111,628	+0.25(+0.16%)
Jan 22, 2014	150.00	154.00	149.25	152.75	108,892	+2.50(+1.66%)
Jan 21, 2014	150.00	151.00	145.25	150.25	151,649	+0.75(+0.50%)
Jan 17, 2014	152.25	149.50	149.50	149.50	112,372	-2.75(-1.81%)
Jan 16, 2014	153.00	154.50	149.25	152.25	144,050	-0.75(-0.49%)
Jan 15, 2014	154.25	155.00	153.00	153.00	89,152	-1.25(-0.81%)
Jan 14, 2014	153.75	155.75	153.50	154.25	93,222	+0.75(+0.49%)
Jan 13, 2014	156.25	156.25	152.50	153.50	122,287	-2.75(-1.76%)
Jan 10, 2014	156.00	158.69	155.50	156.25	128,544	+1.25(+0.81%)
Jan 09, 2014	155.75	157.25	152.75	155.00	139,015	+0.00(+0.00%)
Jan 08, 2014	151.75	156.50	151.50	155.00	178,236	+3.50(+2.31%)
Jan 07, 2014	160.75	161.25	150.25	151.50	346,219	-8.25(-5.16%)
Jan 06, 2014	166.00	167.00	157.25	159.75	224,035	-6.00(-3.62%)
Jan 03, 2014	165.00	170.00	164.50	165.75	163,465	+0.75(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.