Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.25	79.25	76.67	78.00	126,413	-1.25(-1.58%)
Apr 29, 2015	81.50	82.00	79.25	79.25	72,694	-2.50(-3.06%)
Apr 28, 2015	79.00	82.38	79.00	81.75	81,532	+2.25(+2.83%)
Apr 27, 2015	80.25	81.75	78.88	79.50	99,184	-0.50(-0.62%)
Apr 24, 2015	81.25	82.00	79.00	80.00	103,586	+0.00(+0.00%)
Apr 23, 2015	83.50	84.00	79.25	80.00	176,022	-4.00(-4.76%)
Apr 22, 2015	85.50	87.25	83.50	84.00	107,215	-2.00(-2.33%)
Apr 21, 2015	84.50	86.50	84.25	86.00	63,904	+0.75(+0.88%)
Apr 20, 2015	87.00	87.75	84.25	85.25	105,477	-1.75(-2.01%)
Apr 17, 2015	88.25	88.25	85.75	87.00	88,475	-2.00(-2.25%)
Apr 16, 2015	93.00	93.00	88.25	89.00	113,976	-4.00(-4.30%)
Apr 15, 2015	90.50	93.00	90.50	93.00	108,634	+2.75(+3.05%)
Apr 14, 2015	90.00	91.00	89.25	90.25	47,354	+0.50(+0.56%)
Apr 13, 2015	91.00	91.43	89.25	89.75	58,613	-1.25(-1.37%)
Apr 10, 2015	91.75	92.25	90.50	91.00	30,871	-0.75(-0.82%)
Apr 09, 2015	91.75	93.25	90.50	91.75	44,560	-0.50(-0.54%)
Apr 08, 2015	92.00	93.00	91.75	92.25	30,994	+0.50(+0.54%)
Apr 07, 2015	92.00	92.88	91.75	91.75	46,104	-1.25(-1.34%)
Apr 06, 2015	92.00	94.00	91.50	93.00	67,594	+0.25(+0.27%)
Apr 02, 2015	89.25	92.75	92.75	92.75	82,252	+3.00(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.