Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.25	48.25	47.00	47.50	62,174	+0.50(+1.06%)
May 27, 2016	45.75	47.00	47.00	47.00	58,152	+1.75(+3.87%)
May 26, 2016	44.50	46.50	43.75	45.25	69,492	+0.75(+1.69%)
May 25, 2016	45.00	45.00	43.00	44.50	69,126	+1.00(+2.30%)
May 24, 2016	42.00	45.00	41.00	43.50	166,510	+2.50(+6.10%)
May 23, 2016	40.00	42.00	40.00	41.00	56,402	+0.25(+0.61%)
May 20, 2016	39.75	41.25	39.00	40.75	58,985	+1.25(+3.16%)
May 19, 2016	40.00	40.15	38.25	39.50	50,676	-1.00(-2.47%)
May 18, 2016	39.00	40.75	39.00	40.50	62,596	+1.25(+3.18%)
May 17, 2016	40.25	41.25	38.75	39.25	43,475	-0.75(-1.88%)
May 16, 2016	39.00	40.75	38.50	40.00	58,834	+1.50(+3.90%)
May 13, 2016	39.25	40.25	38.00	38.50	59,531	-1.00(-2.53%)
May 12, 2016	41.00	41.75	39.00	39.50	62,858	-1.25(-3.07%)
May 11, 2016	41.00	42.00	40.75	40.75	25,538	-0.25(-0.61%)
May 10, 2016	41.50	43.00	40.50	41.00	140,820	-0.50(-1.20%)
May 09, 2016	39.25	41.75	38.75	41.50	41,720	+2.50(+6.41%)
May 06, 2016	39.00	40.15	38.50	39.00	25,830	-0.25(-0.64%)
May 05, 2016	40.25	40.50	39.25	39.25	32,386	-0.75(-1.88%)
May 04, 2016	40.75	41.50	40.19	40.00	38,540	-1.25(-3.03%)
May 03, 2016	42.00	42.00	41.00	41.25	34,880	-1.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.