Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.50	42.50	41.00	42.25	46,949	+1.25(+3.05%)
Sep 29, 2016	42.00	42.50	40.75	41.00	53,888	-1.25(-2.96%)
Sep 28, 2016	41.75	42.75	41.62	42.25	45,915	+0.75(+1.81%)
Sep 27, 2016	42.50	43.25	41.50	41.50	51,127	-1.25(-2.92%)
Sep 26, 2016	43.00	43.25	42.20	42.75	27,371	-0.25(-0.58%)
Sep 23, 2016	42.75	43.50	42.75	43.00	24,454	+0.00(+0.00%)
Sep 22, 2016	41.75	44.00	41.75	43.00	107,361	+1.25(+2.99%)
Sep 21, 2016	41.00	41.75	41.00	41.75	32,473	+0.75(+1.83%)
Sep 20, 2016	41.75	42.00	40.50	41.00	45,059	-0.25(-0.61%)
Sep 19, 2016	41.25	42.25	40.75	41.25	36,080	+0.25(+0.61%)
Sep 16, 2016	41.25	41.50	40.50	41.00	114,470	+0.00(+0.00%)
Sep 15, 2016	41.75	41.75	40.50	41.00	57,618	-0.50(-1.20%)
Sep 14, 2016	42.25	42.50	41.25	41.50	49,815	+0.00(+0.00%)
Sep 13, 2016	42.00	44.00	41.25	41.50	63,752	-0.50(-1.19%)
Sep 12, 2016	42.50	43.00	40.75	42.00	82,390	-1.25(-2.89%)
Sep 09, 2016	47.54	47.54	42.75	43.25	184,997	-6.25(-12.63%)
Sep 08, 2016	49.50	50.25	48.50	49.50	74,219	+0.50(+1.02%)
Sep 07, 2016	47.50	49.75	47.50	49.00	82,671	+1.50(+3.16%)
Sep 06, 2016	46.75	47.71	46.00	47.50	47,681	+0.75(+1.60%)
Sep 02, 2016	45.75	46.75	46.75	46.75	47,388	+1.25(+2.75%)
Sep 01, 2016	45.00	46.12	45.00	45.50	21,082	+0.00(+0.00%)
Aug 31, 2016	46.25	46.50	45.00	45.50	24,636	-0.50(-1.09%)
Aug 30, 2016	46.25	46.25	45.75	46.00	19,350	+0.25(+0.55%)
Aug 29, 2016	45.50	46.25	45.42	45.75	29,796	+0.50(+1.10%)
Aug 26, 2016	45.00	46.25	44.75	45.25	40,790	-0.25(-0.55%)
Aug 25, 2016	44.50	45.75	44.50	45.50	36,018	+0.75(+1.68%)
Aug 24, 2016	45.75	45.75	44.25	44.75	36,574	-0.50(-1.10%)
Aug 23, 2016	44.75	46.25	44.75	45.25	67,164	+0.75(+1.69%)
Aug 22, 2016	43.75	44.75	43.00	44.50	19,915	+0.25(+0.56%)
Aug 19, 2016	44.50	44.75	44.00	44.25	16,350	-0.50(-1.12%)
Aug 18, 2016	45.00	45.25	44.25	44.75	21,328	+0.00(+0.00%)
Aug 17, 2016	44.00	45.00	44.00	44.75	21,223	+0.00(+0.00%)
Aug 16, 2016	45.50	46.00	44.00	44.75	34,706	-0.50(-1.10%)
Aug 15, 2016	43.00	46.00	43.00	45.25	74,525	+2.75(+6.47%)
Aug 12, 2016	44.25	45.25	42.00	42.50	64,872	-1.75(-3.95%)
Aug 11, 2016	43.50	44.25	43.25	44.25	18,830	+0.75(+1.72%)
Aug 10, 2016	43.50	44.25	43.50	43.50	13,575	-0.25(-0.57%)
Aug 09, 2016	44.50	44.50	43.25	43.75	22,578	-0.50(-1.13%)
Aug 08, 2016	44.25	45.00	44.00	44.25	17,654	+0.00(+0.00%)
Aug 05, 2016	43.50	44.50	43.25	44.25	24,602	+0.75(+1.72%)
Aug 04, 2016	42.50	43.50	42.00	43.50	17,594	+0.25(+0.58%)
Aug 03, 2016	41.50	43.25	41.00	43.25	26,676	+1.50(+3.59%)
Aug 02, 2016	45.25	45.50	40.50	41.75	65,389	-3.50(-7.73%)
Aug 01, 2016	46.00	46.25	45.00	45.25	32,186	-0.75(-1.63%)
Jul 29, 2016	46.75	46.75	45.50	46.00	25,100	-0.75(-1.60%)
Jul 28, 2016	46.50	46.75	45.50	46.75	28,365	+0.25(+0.54%)
Jul 27, 2016	46.00	47.12	45.83	46.50	39,379	+0.75(+1.64%)
Jul 26, 2016	45.25	46.00	44.75	45.75	40,161	+0.50(+1.10%)
Jul 25, 2016	44.75	45.75	44.50	45.25	34,283	+0.25(+0.56%)
Jul 22, 2016	45.00	45.00	44.25	45.00	19,734	+0.50(+1.12%)
Jul 21, 2016	44.75	45.50	44.50	44.50	22,355	-0.50(-1.11%)
Jul 20, 2016	44.50	45.50	43.75	45.00	36,642	+0.75(+1.69%)
Jul 19, 2016	45.50	45.75	44.00	44.25	31,705	-1.25(-2.75%)
Jul 18, 2016	43.75	46.38	43.75	45.50	54,668	+1.25(+2.82%)
Jul 15, 2016	44.75	44.75	43.75	44.25	20,670	+0.00(+0.00%)
Jul 14, 2016	45.50	45.75	44.25	44.25	31,064	-0.25(-0.56%)
Jul 13, 2016	45.75	45.75	44.09	44.50	38,235	-0.75(-1.66%)
Jul 12, 2016	45.00	46.50	45.00	45.25	48,131	+0.50(+1.12%)
Jul 11, 2016	44.25	46.00	43.88	44.75	50,558	+1.00(+2.29%)
Jul 08, 2016	43.25	44.62	43.02	43.75	83,341	+0.75(+1.74%)
Jul 07, 2016	42.75	43.75	42.50	43.00	27,813	+0.00(+0.00%)
Jul 06, 2016	41.00	43.25	41.00	43.00	43,335	+1.25(+2.99%)
Jul 05, 2016	43.50	43.50	41.00	41.75	36,234	-1.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.