Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.75	38.00	35.00	36.50	31,630	-1.25(-3.31%)
Oct 30, 2018	36.00	38.00	36.00	37.75	29,600	+1.75(+4.86%)
Oct 29, 2018	38.25	38.25	35.25	36.00	24,328	-2.00(-5.26%)
Oct 26, 2018	35.00	38.25	34.75	38.00	57,232	+2.50(+7.04%)
Oct 25, 2018	34.50	36.00	34.50	35.50	21,177	+1.50(+4.41%)
Oct 24, 2018	34.75	36.75	34.00	34.00	50,753	-0.25(-0.73%)
Oct 23, 2018	34.00	35.75	33.25	34.25	63,613	+0.00(+0.00%)
Oct 22, 2018	35.75	36.25	33.38	34.25	59,330	-1.00(-2.84%)
Oct 19, 2018	37.75	38.50	35.25	35.25	65,412	-2.50(-6.62%)
Oct 18, 2018	38.00	38.50	37.50	37.75	20,566	-0.50(-1.31%)
Oct 17, 2018	39.50	39.50	38.00	38.25	15,220	-1.00(-2.55%)
Oct 16, 2018	38.25	39.25	38.00	39.25	28,158	+1.25(+3.29%)
Oct 15, 2018	37.75	38.25	37.50	38.00	20,240	+0.25(+0.66%)
Oct 12, 2018	38.25	38.75	37.50	37.75	28,268	-0.25(-0.66%)
Oct 11, 2018	38.50	39.25	37.75	38.00	37,786	-0.50(-1.30%)
Oct 10, 2018	39.25	39.75	38.50	38.50	28,062	-0.75(-1.91%)
Oct 09, 2018	40.50	41.00	39.25	39.25	40,722	-0.75(-1.88%)
Oct 08, 2018	38.75	40.75	38.75	40.00	18,354	+1.00(+2.56%)
Oct 05, 2018	39.00	39.25	37.00	39.00	67,056	+0.00(+0.00%)
Oct 04, 2018	39.75	40.38	39.00	39.00	22,489	-1.00(-2.50%)
Oct 03, 2018	40.00	41.25	39.75	40.00	31,625	+0.00(+0.00%)
Oct 02, 2018	39.50	40.25	38.75	40.00	28,262	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.