Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.50	40.00	39.00	40.00	23,136	+0.75(+1.91%)
Sep 27, 2018	39.75	40.50	39.00	39.25	26,462	-0.50(-1.26%)
Sep 26, 2018	40.00	41.00	39.75	39.75	24,067	-0.50(-1.24%)
Sep 25, 2018	41.50	41.50	40.00	40.25	32,100	-1.00(-2.42%)
Sep 24, 2018	41.75	42.00	41.25	41.25	28,406	-0.75(-1.79%)
Sep 21, 2018	41.50	42.00	41.50	42.00	41,564	+0.00(+0.00%)
Sep 20, 2018	41.75	42.50	41.25	42.00	31,336	+0.00(+0.00%)
Sep 19, 2018	42.00	43.25	41.50	42.00	29,401	-0.25(-0.59%)
Sep 18, 2018	42.50	42.75	41.27	42.25	35,009	-0.50(-1.17%)
Sep 17, 2018	42.50	43.00	41.62	42.75	47,128	+0.25(+0.59%)
Sep 14, 2018	41.75	43.25	41.38	42.50	42,800	+0.25(+0.59%)
Sep 13, 2018	42.00	42.25	39.75	42.25	49,615	+0.00(+0.00%)
Sep 12, 2018	39.25	42.50	39.25	42.25	78,039	+2.50(+6.29%)
Sep 11, 2018	39.75	40.50	39.25	39.75	41,352	+0.00(+0.00%)
Sep 10, 2018	40.00	41.00	38.00	39.75	64,275	+1.25(+3.25%)
Sep 07, 2018	38.50	38.50	37.75	38.50	42,540	+0.25(+0.65%)
Sep 06, 2018	39.00	39.75	38.00	38.25	24,735	-0.50(-1.29%)
Sep 05, 2018	38.50	39.88	38.50	38.75	22,864	+0.00(+0.00%)
Sep 04, 2018	38.50	39.12	38.00	38.75	18,475	-0.25(-0.64%)
Aug 31, 2018		39.00	39.00	39.00	0	+0.75(+1.96%)
Aug 30, 2018	38.25	38.75	38.00	38.25	18,483	+0.00(+0.00%)
Aug 29, 2018	38.00	39.00	37.88	38.25	19,383	+0.25(+0.66%)
Aug 28, 2018	38.75	39.12	38.00	38.00	18,570	-0.50(-1.30%)
Aug 27, 2018	39.00	39.50	38.00	38.50	49,623	-0.50(-1.28%)
Aug 24, 2018	39.25	39.75	39.00	39.00	10,268	-0.25(-0.64%)
Aug 23, 2018	40.25	40.75	39.00	39.25	19,150	-1.00(-2.48%)
Aug 22, 2018	40.00	40.75	39.75	40.25	30,139	+0.00(+0.00%)
Aug 21, 2018	39.25	40.25	39.25	40.25	36,795	+1.75(+4.55%)
Aug 20, 2018	38.75	39.25	38.50	38.50	14,198	+0.00(+0.00%)
Aug 17, 2018	38.75	39.25	38.25	38.50	30,816	-0.25(-0.65%)
Aug 16, 2018	39.75	40.25	38.75	38.75	17,747	-1.00(-2.52%)
Aug 15, 2018	39.25	40.50	38.50	39.75	35,690	+0.25(+0.63%)
Aug 14, 2018	39.25	39.50	39.00	39.50	27,859	+0.25(+0.64%)
Aug 13, 2018	41.25	41.25	38.75	39.25	42,996	-1.75(-4.27%)
Aug 10, 2018	41.75	41.75	40.25	41.00	25,884	-1.00(-2.38%)
Aug 09, 2018	42.25	44.00	41.75	42.00	51,644	-0.25(-0.59%)
Aug 08, 2018	40.75	42.25	40.00	42.25	47,842	+1.75(+4.32%)
Aug 07, 2018	39.25	41.00	39.25	40.50	31,684	+1.50(+3.85%)
Aug 06, 2018	39.75	40.00	38.75	39.00	17,299	-0.75(-1.89%)
Aug 03, 2018	39.00	39.75	38.00	39.75	27,340	+0.50(+1.27%)
Aug 02, 2018	38.75	39.75	38.75	39.25	17,991	+0.25(+0.64%)
Aug 01, 2018	39.50	39.75	38.75	39.00	18,540	-0.25(-0.64%)
Jul 31, 2018	39.00	40.25	38.25	39.25	36,848	+0.75(+1.95%)
Jul 30, 2018	38.25	39.25	38.12	38.50	30,369	-0.25(-0.65%)
Jul 27, 2018	40.75	40.75	37.75	38.75	54,144	-1.50(-3.73%)
Jul 26, 2018	38.50	40.50	38.25	40.25	49,320	+2.00(+5.23%)
Jul 25, 2018	39.75	40.00	37.88	38.25	60,411	-1.25(-3.16%)
Jul 24, 2018	40.75	42.00	39.50	39.50	60,286	-1.00(-2.47%)
Jul 23, 2018	41.75	42.12	40.50	40.50	43,470	-1.25(-2.99%)
Jul 20, 2018	43.00	43.25	41.75	41.75	29,561	-1.25(-2.91%)
Jul 19, 2018	42.75	43.75	42.50	43.00	27,577	+0.25(+0.58%)
Jul 18, 2018	43.50	44.00	42.75	42.75	28,989	-1.25(-2.84%)
Jul 17, 2018	41.50	44.50	41.50	44.00	52,928	+2.50(+6.02%)
Jul 16, 2018	43.00	43.75	41.25	41.50	34,406	-1.50(-3.49%)
Jul 13, 2018	42.50	44.00	42.50	43.00	17,173	+0.25(+0.58%)
Jul 12, 2018	44.25	44.48	42.50	42.75	23,622	-1.25(-2.84%)
Jul 11, 2018	43.00	44.00	42.75	44.00	25,076	+1.00(+2.33%)
Jul 10, 2018	43.75	44.75	41.88	43.00	35,168	-0.75(-1.71%)
Jul 09, 2018	43.75	43.75	43.00	43.75	14,604	+0.25(+0.57%)
Jul 06, 2018	43.25	44.00	42.75	43.50	20,057	+0.50(+1.16%)
Jul 05, 2018	42.00	43.25	41.25	43.00	23,726	+1.25(+2.99%)
Jul 03, 2018		41.75	41.75	41.75	0	+1.50(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.