Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.58	112.52	103.95	108.71	214,433	+2.49(+2.34%)
Aug 30, 2021	105.38	106.89	101.90	106.22	83,740	+1.37(+1.31%)
Aug 27, 2021	101.00	106.57	99.70	104.85	104,655	+3.79(+3.75%)
Aug 26, 2021	104.01	104.01	100.01	101.06	27,529	-1.69(-1.64%)
Aug 25, 2021	102.96	105.45	102.03	102.75	54,989	+0.38(+0.37%)
Aug 24, 2021	99.20	105.20	98.80	102.37	96,615	+3.38(+3.41%)
Aug 23, 2021	102.78	102.78	97.74	98.99	73,578	-1.82(-1.81%)
Aug 20, 2021	96.62	102.20	96.62	100.81	53,974	+3.81(+3.93%)
Aug 19, 2021	94.01	98.45	93.18	97.00	62,741	+0.71(+0.74%)
Aug 18, 2021	96.00	99.97	95.94	96.29	36,458	-0.20(-0.21%)
Aug 17, 2021	99.90	101.36	94.63	96.49	112,648	-5.24(-5.15%)
Aug 16, 2021	100.06	105.34	98.06	101.73	86,688	+1.03(+1.02%)
Aug 13, 2021	106.31	106.31	100.11	100.70	61,727	-4.53(-4.30%)
Aug 12, 2021	106.75	107.77	104.89	105.23	29,686	-1.80(-1.68%)
Aug 11, 2021	102.79	107.21	102.01	107.03	87,673	+3.55(+3.43%)
Aug 10, 2021	105.50	109.50	101.95	103.48	138,878	-1.01(-0.97%)
Aug 09, 2021	106.08	107.48	103.77	104.49	43,127	-2.12(-1.99%)
Aug 06, 2021	107.00	107.85	105.00	106.61	33,849	+0.18(+0.17%)
Aug 05, 2021	101.06	108.03	101.06	106.43	66,415	+5.11(+5.04%)
Aug 04, 2021	104.28	105.53	100.83	101.32	65,686	-5.39(-5.05%)
Aug 03, 2021	106.69	107.00	102.02	106.71	65,911	+1.19(+1.13%)
Aug 02, 2021	104.84	108.90	104.84	105.52	74,722	+1.13(+1.08%)
Jul 30, 2021	105.20	108.01	102.44	104.39	93,593	-1.29(-1.22%)
Jul 29, 2021	94.91	107.16	94.50	105.68	188,296	+12.33(+13.21%)
Jul 28, 2021	94.33	95.48	91.22	93.35	38,894	+0.13(+0.14%)
Jul 27, 2021	94.39	94.39	90.55	93.22	32,798	-0.83(-0.88%)
Jul 26, 2021	94.03	96.22	92.48	94.05	51,066	-0.68(-0.72%)
Jul 23, 2021	92.05	95.31	91.12	94.73	41,216	+3.59(+3.94%)
Jul 22, 2021	92.52	93.44	88.93	91.14	53,663	-1.58(-1.70%)
Jul 21, 2021	91.99	96.21	89.31	92.72	74,773	+1.99(+2.19%)
Jul 20, 2021	85.06	91.27	83.66	90.73	137,058	+7.23(+8.66%)
Jul 19, 2021	83.57	87.41	81.03	83.50	112,582	-2.59(-3.01%)
Jul 16, 2021	90.20	91.90	85.06	86.09	87,418	-3.67(-4.09%)
Jul 15, 2021	92.55	94.76	87.36	89.76	106,342	-2.97(-3.20%)
Jul 14, 2021	94.59	96.45	91.21	92.73	74,578	-0.36(-0.39%)
Jul 13, 2021	101.02	101.90	93.01	93.09	148,200	-9.04(-8.85%)
Jul 12, 2021	101.12	102.56	99.18	102.13	90,510	+0.86(+0.85%)
Jul 09, 2021	100.37	103.75	99.50	101.27	73,289	+1.80(+1.81%)
Jul 08, 2021	98.00	103.00	94.67	99.47	182,730	-2.68(-2.62%)
Jul 07, 2021	92.54	103.45	92.00	102.15	199,747	+9.32(+10.04%)
Jul 06, 2021	100.27	100.98	91.26	92.83	145,108	-8.17(-8.09%)
Jul 02, 2021	104.79	104.84	100.09	101.00	88,723	-3.83(-3.65%)
Jul 01, 2021	106.14	107.88	104.43	104.83	97,995	-1.46(-1.37%)
Jun 30, 2021	103.96	109.44	101.82	106.29	214,970	+1.32(+1.26%)
Jun 29, 2021	101.45	108.05	100.23	104.97	104,648	+2.91(+2.85%)
Jun 28, 2021	98.93	105.38	97.74	102.06	131,379	+3.39(+3.44%)
Jun 25, 2021	104.68	104.68	97.65	98.67	768,369	-4.96(-4.79%)
Jun 24, 2021	107.12	107.12	99.24	103.63	167,895	-3.56(-3.32%)
Jun 23, 2021	108.78	110.27	104.15	107.19	142,981	-1.35(-1.24%)
Jun 22, 2021	106.60	109.21	101.92	108.54	147,270	+1.88(+1.76%)
Jun 21, 2021	97.44	107.37	97.40	106.66	225,933	+10.20(+10.57%)
Jun 18, 2021	92.48	98.67	91.36	96.46	230,808	+4.72(+5.14%)
Jun 17, 2021	91.56	94.90	89.80	91.74	110,143	-0.93(-1.00%)
Jun 16, 2021	90.90	93.64	89.01	92.67	102,075	+1.32(+1.44%)
Jun 15, 2021	88.54	94.28	88.42	91.35	122,155	+2.66(+3.00%)
Jun 14, 2021	94.57	95.97	88.05	88.69	150,103	-5.82(-6.16%)
Jun 11, 2021	93.82	96.80	93.14	94.51	117,964	+1.01(+1.08%)
Jun 10, 2021	97.99	99.39	92.59	93.50	264,795	-3.87(-3.97%)
Jun 09, 2021	108.03	108.90	95.56	97.37	299,995	-10.66(-9.87%)
Jun 08, 2021	106.19	111.11	105.24	108.03	172,122	+3.01(+2.87%)
Jun 07, 2021	111.51	113.87	103.06	105.02	280,529	-5.43(-4.92%)
Jun 04, 2021	119.40	121.21	110.03	110.45	362,663	-7.72(-6.53%)
Jun 03, 2021	137.44	139.93	115.00	118.17	342,561	-18.64(-13.62%)
Jun 02, 2021	140.94	140.94	134.54	136.81	87,296	-4.35(-3.08%)
Jun 01, 2021	145.39	146.30	140.01	141.16	98,489	-1.27(-0.89%)
May 28, 2021	145.00	146.34	139.44	142.43	118,808	-1.52(-1.06%)
May 27, 2021	137.62	145.00	136.66	143.95	120,878	+7.32(+5.36%)
May 26, 2021	130.73	138.24	130.73	136.63	99,896	+6.36(+4.88%)
May 25, 2021	126.39	132.43	126.24	130.27	69,387	+4.84(+3.86%)
May 24, 2021	122.83	125.75	120.49	125.43	40,553	+4.26(+3.52%)
May 21, 2021	125.00	128.55	121.00	121.17	39,788	-2.48(-2.01%)
May 20, 2021	116.93	125.00	115.01	123.65	85,950	+7.29(+6.27%)
May 19, 2021	114.61	118.03	109.80	116.36	91,073	-2.62(-2.20%)
May 18, 2021	122.92	123.16	118.84	118.98	57,884	-3.40(-2.78%)
May 17, 2021	117.57	122.49	114.18	122.38	42,086	+3.71(+3.13%)
May 14, 2021	114.54	120.25	114.54	118.67	67,402	+5.45(+4.81%)
May 13, 2021	111.44	120.90	110.30	113.22	171,474	+4.04(+3.70%)
May 12, 2021	125.50	126.00	108.12	109.18	168,006	-18.31(-14.36%)
May 11, 2021	128.91	131.99	122.00	127.49	97,798	-7.99(-5.90%)
May 10, 2021	133.06	138.24	130.49	135.48	126,029	+4.52(+3.45%)
May 07, 2021	125.70	131.28	125.70	130.96	74,398	+5.96(+4.77%)
May 06, 2021	133.00	133.04	122.00	125.00	156,530	-8.65(-6.47%)
May 05, 2021	139.96	140.99	133.09	133.65	89,688	-5.34(-3.84%)
May 04, 2021	135.89	139.60	131.20	138.99	78,575	+0.64(+0.46%)
May 03, 2021	134.35	141.00	132.35	138.35	87,653	+5.76(+4.34%)
Apr 30, 2021	133.40	135.37	128.32	132.59	70,900	-0.16(-0.12%)
Apr 29, 2021	130.68	134.00	126.00	132.75	86,843	+4.24(+3.30%)
Apr 28, 2021	130.85	133.03	128.37	128.51	49,145	-2.06(-1.58%)
Apr 27, 2021	132.00	135.83	129.44	130.57	78,517	+0.27(+0.21%)
Apr 26, 2021	126.83	130.97	125.56	130.30	123,072	+4.73(+3.77%)
Apr 23, 2021	116.79	128.88	116.45	125.57	169,500	+10.00(+8.65%)
Apr 22, 2021	115.29	119.45	114.48	115.57	57,356	+1.21(+1.06%)
Apr 21, 2021	110.94	115.10	110.34	114.36	35,105	+2.77(+2.48%)
Apr 20, 2021	116.85	121.94	108.01	111.59	133,928	-5.46(-4.66%)
Apr 19, 2021	114.79	117.05	112.12	117.05	70,643	+1.56(+1.35%)
Apr 16, 2021	110.39	115.83	109.08	115.49	83,000	+5.63(+5.12%)
Apr 15, 2021	109.83	111.57	105.99	109.86	53,840	+0.66(+0.60%)
Apr 14, 2021	109.42	112.52	108.68	109.20	41,961	+0.19(+0.17%)
Apr 13, 2021	108.96	110.67	103.18	109.01	55,641	+0.39(+0.36%)
Apr 12, 2021	112.78	114.41	107.25	108.62	39,456	-4.39(-3.88%)
Apr 09, 2021	106.23	113.91	106.00	113.01	82,400	+6.02(+5.63%)
Apr 08, 2021	111.15	111.17	106.00	106.99	53,497	-2.80(-2.55%)
Apr 07, 2021	115.22	119.45	109.05	109.79	91,473	-4.33(-3.79%)
Apr 06, 2021	114.53	117.22	113.00	114.12	75,248	-0.39(-0.34%)
Apr 05, 2021	118.86	119.05	112.05	114.51	69,078	-2.25(-1.93%)
Apr 01, 2021	107.94	116.76	104.89	116.76	120,200	+11.02(+10.42%)
Mar 31, 2021	108.47	109.54	104.23	105.74	157,898	-1.67(-1.55%)
Mar 30, 2021	102.34	108.67	101.09	107.41	71,651	+5.10(+4.98%)
Mar 29, 2021	110.62	113.80	102.31	102.31	79,645	-7.73(-7.02%)
Mar 26, 2021	106.01	112.42	104.28	110.04	129,800	+5.71(+5.47%)
Mar 25, 2021	92.92	105.73	92.10	104.33	138,346	+9.04(+9.49%)
Mar 24, 2021	99.50	102.50	94.23	95.29	100,701	-3.91(-3.94%)
Mar 23, 2021	104.28	108.93	96.61	99.20	154,457	-5.05(-4.84%)
Mar 22, 2021	107.09	109.46	102.00	104.25	65,840	-0.95(-0.90%)
Mar 19, 2021	103.79	108.23	102.05	105.20	126,300	+0.53(+0.51%)
Mar 18, 2021	112.04	113.86	104.29	104.67	99,130	-9.42(-8.26%)
Mar 17, 2021	100.95	114.25	96.52	114.09	195,485	+11.29(+10.98%)
Mar 16, 2021	102.98	107.50	100.16	102.80	119,036	-0.68(-0.66%)
Mar 15, 2021	104.13	106.00	100.95	103.48	90,414	+1.11(+1.08%)
Mar 12, 2021	101.99	103.93	98.22	102.37	130,300	-0.82(-0.79%)
Mar 11, 2021	102.29	105.25	95.18	103.19	189,399	+1.46(+1.44%)
Mar 10, 2021	90.66	102.86	89.99	101.73	284,347	+12.08(+13.47%)
Mar 09, 2021	87.42	90.30	84.77	89.65	102,970	+4.01(+4.68%)
Mar 08, 2021	81.00	86.65	80.47	85.64	140,158	+6.22(+7.83%)
Mar 05, 2021	78.70	80.46	72.02	79.42	144,200	+2.40(+3.12%)
Mar 04, 2021	86.89	91.74	75.51	77.02	266,574	-10.99(-12.49%)
Mar 03, 2021	78.60	88.45	76.13	88.01	279,833	+9.29(+11.80%)
Mar 02, 2021	61.00	82.48	61.00	78.72	619,419	+19.61(+33.18%)
Mar 01, 2021	59.33	60.99	58.04	59.11	75,826	+1.59(+2.76%)
Feb 26, 2021	54.99	58.67	52.21	57.52	143,900	+3.77(+7.01%)
Feb 25, 2021	59.88	60.36	53.60	53.75	123,052	-6.87(-11.33%)
Feb 24, 2021	57.40	61.19	57.40	60.62	105,168	+2.02(+3.45%)
Feb 23, 2021	57.41	58.78	54.20	58.60	85,908	+0.70(+1.21%)
Feb 22, 2021	58.49	60.00	57.13	57.90	81,115	-0.57(-0.97%)
Feb 19, 2021	56.74	60.40	56.47	58.47	72,100	+0.39(+0.67%)
Feb 18, 2021	57.75	58.52	56.18	58.08	50,382	-0.41(-0.70%)
Feb 17, 2021	55.78	60.32	55.15	58.49	89,764	+3.06(+5.52%)
Feb 16, 2021	54.74	56.72	53.93	55.43	76,946	+0.03(+0.05%)
Feb 12, 2021	57.66	57.86	54.40	55.40	86,800	-2.63(-4.53%)
Feb 11, 2021	57.01	59.56	56.02	58.03	112,896	+0.84(+1.47%)
Feb 10, 2021	51.86	57.99	50.64	57.19	191,590	+5.53(+10.70%)
Feb 09, 2021	48.66	52.43	47.70	51.66	158,053	+3.16(+6.52%)
Feb 08, 2021	48.88	49.60	48.29	48.50	156,609	+0.25(+0.52%)
Feb 05, 2021	48.67	50.02	48.00	48.25	164,700	+0.25(+0.52%)
Feb 04, 2021	48.56	49.76	47.96	48.00	81,957	-0.40(-0.83%)
Feb 03, 2021	47.73	49.23	47.11	48.40	94,104	+0.84(+1.77%)
Feb 02, 2021	51.39	51.73	46.87	47.56	155,155	-3.05(-6.03%)
Feb 01, 2021	52.20	52.30	48.23	50.61	150,431	-0.55(-1.08%)
Jan 29, 2021	51.97	54.83	50.01	51.16	238,000	+0.07(+0.14%)
Jan 28, 2021	45.48	51.33	45.07	51.09	304,151	+5.66(+12.46%)
Jan 27, 2021	43.35	46.66	42.62	45.43	179,800	+1.56(+3.56%)
Jan 26, 2021	41.81	44.50	41.43	43.87	155,517	+2.17(+5.20%)
Jan 25, 2021	41.23	45.00	40.55	41.70	152,964	+0.90(+2.21%)
Jan 22, 2021	38.85	41.01	37.77	40.80	163,100	+1.35(+3.42%)
Jan 21, 2021	38.63	40.00	37.46	39.45	136,395	+1.05(+2.73%)
Jan 20, 2021	35.44	38.60	35.44	38.40	138,269	+3.09(+8.75%)
Jan 19, 2021	34.99	35.76	34.00	35.31	86,355	+0.94(+2.73%)
Jan 15, 2021	34.15	35.46	33.53	34.37	67,800	-0.09(-0.26%)
Jan 14, 2021	33.65	34.90	32.44	34.46	68,892	+1.02(+3.05%)
Jan 13, 2021	32.57	33.54	32.03	33.44	129,368	+1.27(+3.95%)
Jan 12, 2021	32.55	33.03	31.01	32.17	117,153	-0.14(-0.43%)
Jan 11, 2021	31.07	33.55	30.73	32.31	126,910	+0.50(+1.57%)
Jan 08, 2021	33.21	33.36	31.04	31.81	145,700	-1.40(-4.22%)
Jan 07, 2021	32.12	33.21	32.06	33.21	72,440	+1.34(+4.20%)
Jan 06, 2021	31.55	32.81	30.57	31.87	96,390	+0.18(+0.57%)
Jan 05, 2021	31.52	32.26	30.95	31.69	48,517	-0.16(-0.50%)
Jan 04, 2021	32.76	32.76	30.17	31.85	136,809	-1.01(-3.07%)
Dec 31, 2020		32.86	32.86	32.86	73,272	-1.28(-3.75%)
Dec 30, 2020	35.34	35.52	33.76	34.14	73,272	-1.20(-3.40%)
Dec 29, 2020	35.51	35.60	33.22	35.34	116,964	-0.05(-0.14%)
Dec 28, 2020	36.76	36.76	35.02	35.39	60,263	-0.78(-2.16%)
Dec 24, 2020	35.47	36.60	34.52	36.17	44,000	+0.58(+1.63%)
Dec 23, 2020	37.04	37.08	34.80	35.59	111,643	-1.32(-3.58%)
Dec 22, 2020	36.22	37.19	35.58	36.91	55,748	+0.84(+2.33%)
Dec 21, 2020	35.41	36.90	34.58	36.07	75,195	-0.22(-0.61%)
Dec 18, 2020	36.00	36.87	35.64	36.29	119,000	+0.39(+1.09%)
Dec 17, 2020	34.38	36.84	34.38	35.90	168,860	+1.78(+5.22%)
Dec 16, 2020	34.85	34.85	33.25	34.12	87,905	-0.51(-1.47%)
Dec 15, 2020	33.50	34.99	33.35	34.63	160,745	+1.39(+4.18%)
Dec 14, 2020	34.19	34.31	33.00	33.24	136,861	-0.56(-1.66%)
Dec 11, 2020	34.89	35.00	33.35	33.80	181,600	-1.26(-3.59%)
Dec 10, 2020	36.00	36.01	33.16	35.06	286,995	-1.09(-3.02%)
Dec 09, 2020	38.66	39.80	35.50	36.15	243,327	-2.06(-5.39%)
Dec 08, 2020	38.77	38.97	37.35	38.21	157,813	-0.92(-2.35%)
Dec 07, 2020	38.60	39.13	38.22	39.13	125,634	+0.81(+2.11%)
Dec 04, 2020	39.17	39.41	38.00	38.32	74,800	-0.44(-1.14%)
Dec 03, 2020	37.99	38.86	37.75	38.76	91,186	+1.01(+2.68%)
Dec 02, 2020	38.19	38.61	37.11	37.75	73,078	-0.84(-2.18%)
Dec 01, 2020	40.81	40.85	38.35	38.59	70,613	-1.34(-3.36%)
Nov 30, 2020	40.34	40.67	38.17	39.93	102,890	-0.65(-1.60%)
Nov 27, 2020	41.70	42.25	40.22	40.58	97,700	-0.88(-2.12%)
Nov 25, 2020	39.72	42.47	39.33	41.46	140,700	+1.67(+4.20%)
Nov 24, 2020	40.83	41.38	39.47	39.79	129,090	-0.02(-0.05%)
Nov 23, 2020	38.10	41.18	38.00	39.81	233,411	+2.10(+5.57%)
Nov 20, 2020	38.78	39.46	37.44	37.71	105,900	-1.00(-2.58%)
Nov 19, 2020	39.00	40.20	38.47	38.71	131,680	-0.58(-1.48%)
Nov 18, 2020	39.56	41.65	39.15	39.29	152,942	-0.09(-0.23%)
Nov 17, 2020	40.80	41.43	39.17	39.38	118,988	-1.79(-4.35%)
Nov 16, 2020	41.00	41.23	38.80	41.17	77,326	+1.31(+3.29%)
Nov 13, 2020	37.63	40.25	37.46	39.86	113,700	+2.41(+6.44%)
Nov 12, 2020	37.35	39.30	36.19	37.45	141,539	-0.23(-0.61%)
Nov 11, 2020	36.62	37.80	35.80	37.68	61,395	+1.33(+3.66%)
Nov 10, 2020	35.71	37.11	35.24	36.35	149,783	+0.98(+2.77%)
Nov 09, 2020	37.52	38.00	34.84	35.37	256,709	-0.67(-1.86%)
Nov 06, 2020	38.27	38.68	35.98	36.04	275,600	-2.18(-5.70%)
Nov 05, 2020	38.73	40.38	37.18	38.22	266,761	+0.20(+0.53%)
Nov 04, 2020	36.85	39.25	36.85	38.02	248,805	+1.17(+3.18%)
Nov 03, 2020	34.95	38.40	34.52	36.85	623,023	+2.62(+7.65%)
Nov 02, 2020	32.48	34.71	32.20	34.23	317,242	+2.47(+7.78%)
Oct 30, 2020	33.05	33.25	31.06	31.76	464,700	-1.58(-4.74%)
Oct 29, 2020	32.50	34.20	31.81	33.34	1,230,127	+0.69(+2.11%)
Oct 28, 2020	31.48	32.78	30.05	32.65	431,148	+0.18(+0.55%)
Oct 27, 2020	32.50	33.00	31.62	32.47	254,601	-0.53(-1.61%)
Oct 26, 2020	32.15	33.27	31.29	33.00	822,125	+0.30(+0.92%)
Oct 23, 2020	31.16	33.03	31.06	32.70	94,000	+1.70(+5.48%)
Oct 22, 2020	32.76	33.24	30.50	31.00	121,703	-1.75(-5.34%)
Oct 21, 2020	34.70	34.93	32.52	32.75	102,154	-1.62(-4.71%)
Oct 20, 2020	34.55	35.55	33.82	34.37	71,725	-0.18(-0.52%)
Oct 19, 2020	35.92	36.40	34.38	34.55	57,079	-0.62(-1.76%)
Oct 16, 2020	35.60	36.40	35.17	35.17	62,500	-0.17(-0.48%)
Oct 15, 2020	33.71	35.49	33.60	35.34	52,323	+0.59(+1.70%)
Oct 14, 2020	35.80	36.08	34.31	34.75	54,598	-0.84(-2.36%)
Oct 13, 2020	35.55	35.87	34.00	35.59	99,021	-0.40(-1.11%)
Oct 12, 2020	37.10	37.10	35.04	35.99	59,341	-0.55(-1.51%)
Oct 09, 2020	37.79	38.18	35.81	36.54	82,000	-0.59(-1.59%)
Oct 08, 2020	35.55	37.50	35.14	37.13	103,281	+2.32(+6.66%)
Oct 07, 2020	34.50	35.47	34.24	34.81	69,986	+1.25(+3.72%)
Oct 06, 2020	35.61	35.69	33.20	33.56	151,854	-1.21(-3.48%)
Oct 05, 2020	36.83	37.99	34.33	34.77	178,058	-1.14(-3.17%)
Oct 02, 2020	32.71	36.72	32.71	35.91	179,700	+1.40(+4.06%)
Oct 01, 2020	32.76	34.66	32.31	34.51	156,367	+1.99(+6.12%)
Sep 30, 2020	30.87	33.26	30.63	32.52	129,879	+1.67(+5.41%)
Sep 29, 2020	31.87	32.04	30.30	30.85	101,383	-1.56(-4.81%)
Sep 28, 2020	30.02	32.82	29.82	32.41	212,935	+3.20(+10.96%)
Sep 25, 2020	29.61	30.68	29.06	29.21	83,500	-0.56(-1.88%)
Sep 24, 2020	28.77	30.40	27.94	29.77	141,925	+0.95(+3.30%)
Sep 23, 2020	31.08	31.98	28.77	28.82	97,232	-1.96(-6.37%)
Sep 22, 2020	29.11	31.24	28.59	30.78	165,579	+1.72(+5.92%)
Sep 21, 2020	28.51	29.28	27.42	29.06	128,154	-0.33(-1.12%)
Sep 18, 2020	30.82	31.25	28.70	29.39	144,500	-1.51(-4.89%)
Sep 17, 2020	30.97	32.30	30.66	30.90	69,829	-0.82(-2.59%)
Sep 16, 2020	30.72	32.31	30.65	31.72	74,928	+0.93(+3.02%)
Sep 15, 2020	32.25	33.09	30.41	30.79	136,958	-1.09(-3.42%)
Sep 14, 2020	31.44	32.20	30.59	31.88	104,178	+1.21(+3.95%)
Sep 11, 2020	29.99	31.11	29.80	30.67	126,000	+1.10(+3.72%)
Sep 10, 2020	31.16	31.45	29.19	29.57	145,966	-1.44(-4.64%)
Sep 09, 2020	29.00	31.88	28.47	31.01	170,811	+2.35(+8.20%)
Sep 08, 2020	28.28	30.03	28.03	28.66	178,126	-0.54(-1.85%)
Sep 04, 2020	33.31	33.82	26.03	29.20	496,100	-4.20(-12.57%)
Sep 03, 2020	35.50	36.43	30.81	33.40	288,140	-0.85(-2.48%)
Sep 02, 2020	34.38	34.99	32.51	34.25	103,937	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.