Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.57	71.08	66.57	69.48	46,816	+2.45(+3.66%)
Oct 30, 2023	67.12	67.78	65.51	67.03	34,509	+0.67(+1.01%)
Oct 27, 2023	67.94	67.94	65.22	66.36	42,655	-1.14(-1.69%)
Oct 26, 2023	67.32	68.45	66.28	67.50	35,787	+0.22(+0.33%)
Oct 25, 2023	68.85	69.81	66.67	67.28	54,303	-1.75(-2.54%)
Oct 24, 2023	71.49	71.86	68.35	69.03	47,075	-2.09(-2.94%)
Oct 23, 2023	68.83	72.31	67.85	71.12	38,500	+1.88(+2.72%)
Oct 20, 2023	70.12	71.00	68.05	69.24	72,660	-0.59(-0.84%)
Oct 19, 2023	72.18	74.06	69.36	69.83	67,491	-2.76(-3.80%)
Oct 18, 2023	75.70	75.70	72.40	72.59	80,957	-4.31(-5.60%)
Oct 17, 2023	78.03	80.71	76.90	76.90	63,620	-1.86(-2.36%)
Oct 16, 2023	81.14	81.19	76.30	78.76	63,929	-1.12(-1.40%)
Oct 13, 2023	81.24	82.88	79.59	79.88	71,891	+0.10(+0.13%)
Oct 12, 2023	84.50	84.50	77.59	79.78	121,114	-5.07(-5.98%)
Oct 11, 2023	89.02	89.94	84.33	84.85	45,482	-3.75(-4.23%)
Oct 10, 2023	85.76	92.33	85.76	88.60	65,550	+2.84(+3.31%)
Oct 09, 2023	83.62	86.87	82.17	85.76	51,915	-0.13(-0.15%)
Oct 06, 2023	85.20	88.37	84.64	85.89	77,675	+0.46(+0.54%)
Oct 05, 2023	90.97	91.43	85.01	85.43	75,907	-6.14(-6.71%)
Oct 04, 2023	91.35	92.46	90.31	91.57	30,165	+1.57(+1.74%)
Oct 03, 2023	99.64	99.64	89.00	90.00	108,693	-12.13(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.