Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	74.49	77.21	74.02	77.05	32,203	+2.21(+2.95%)
May 05, 2023	74.11	75.06	72.98	74.84	38,289	+2.33(+3.21%)
May 04, 2023	74.27	75.75	71.88	72.51	57,016	-2.29(-3.06%)
May 03, 2023	73.80	77.32	73.80	74.80	59,256	+0.75(+1.01%)
May 02, 2023	73.08	74.61	71.22	74.05	42,563	+0.64(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.