Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.453	2.466	2.447	2.461	610,586	+0.00(+0.11%)
Oct 28, 2004	2.439	2.464	2.428	2.458	704,522	+0.01(+0.33%)
Oct 27, 2004	2.398	2.450	2.398	2.450	689,845	+0.04(+1.70%)
Oct 26, 2004	2.393	2.409	2.385	2.409	758,462	+0.02(+1.03%)
Oct 25, 2004	2.385	2.398	2.366	2.385	821,943	-0.01(-0.34%)
Oct 22, 2004	2.398	2.409	2.376	2.393	762,866	+0.00(+0.11%)
Oct 21, 2004	2.385	2.404	2.376	2.390	667,461	+0.01(+0.46%)
Oct 20, 2004	2.379	2.390	2.366	2.379	770,204	-0.00(-0.11%)
Oct 19, 2004	2.404	2.404	2.368	2.382	814,971	-0.02(-0.79%)
Oct 18, 2004	2.379	2.409	2.368	2.401	774,241	+0.02(+0.92%)
Oct 15, 2004	2.395	2.409	2.376	2.379	559,581	-0.01(-0.23%)
Oct 14, 2004	2.398	2.415	2.382	2.385	715,897	-0.02(-1.02%)
Oct 13, 2004	2.412	2.431	2.395	2.409	721,401	-0.01(-0.56%)
Oct 12, 2004	2.420	2.423	2.393	2.423	606,550	+0.00(+0.00%)
Oct 11, 2004	2.401	2.423	2.398	2.423	778,644	+0.02(+0.91%)
Oct 08, 2004	2.404	2.423	2.401	2.401	731,309	-0.01(-0.45%)
Oct 07, 2004	2.420	2.425	2.398	2.412	635,538	-0.01(-0.56%)
Oct 06, 2004	2.420	2.436	2.387	2.425	866,709	+0.01(+0.23%)
Oct 05, 2004	2.420	2.436	2.417	2.420	880,653	-0.02(-0.67%)
Oct 04, 2004	2.431	2.447	2.420	2.436	748,555	+0.02(+0.90%)
Oct 01, 2004	2.395	2.423	2.382	2.415	725,071	+0.03(+1.26%)
Sep 30, 2004	2.376	2.385	2.368	2.385	401,798	+0.01(+0.23%)
Sep 29, 2004	2.376	2.379	2.363	2.379	405,834	+0.00(+0.11%)
Sep 28, 2004	2.355	2.379	2.346	2.376	614,622	+0.02(+0.93%)
Sep 27, 2004	2.366	2.374	2.346	2.355	656,086	-0.01(-0.58%)
Sep 24, 2004	2.385	2.393	2.357	2.368	696,450	-0.01(-0.46%)
Sep 23, 2004	2.393	2.393	2.374	2.379	551,876	-0.01(-0.57%)
Sep 22, 2004	2.404	2.412	2.385	2.393	714,797	-0.02(-0.90%)
Sep 21, 2004	2.404	2.420	2.395	2.415	781,579	+0.01(+0.23%)
Sep 20, 2004	2.417	2.417	2.398	2.409	476,653	-0.01(-0.34%)
Sep 17, 2004	2.412	2.428	2.406	2.417	467,480	+0.01(+0.57%)
Sep 16, 2004	2.404	2.425	2.404	2.404	576,094	-0.01(-0.56%)
Sep 15, 2004	2.417	2.423	2.393	2.417	663,425	-0.01(-0.22%)
Sep 14, 2004	2.404	2.425	2.393	2.423	668,195	+0.00(+0.11%)
Sep 13, 2004	2.412	2.420	2.395	2.420	710,026	+0.01(+0.34%)
Sep 10, 2004	2.382	2.412	2.371	2.412	654,252	+0.02(+1.03%)
Sep 09, 2004	2.352	2.401	2.344	2.387	753,325	+0.01(+0.34%)
Sep 08, 2004	2.387	2.404	2.379	2.379	731,676	-0.01(-0.57%)
Sep 07, 2004	2.409	2.409	2.379	2.393	831,483	+0.02(+0.69%)
Sep 03, 2004	2.376	2.395	2.371	2.376	799,192	-0.02(-0.68%)
Sep 02, 2004	2.360	2.398	2.352	2.393	796,257	+0.03(+1.15%)
Sep 01, 2004	2.338	2.376	2.338	2.366	774,608	+0.02(+0.81%)
Aug 31, 2004	2.357	2.368	2.338	2.346	1,230,713	-0.01(-0.23%)
Aug 30, 2004	2.366	2.366	2.333	2.352	685,441	-0.02(-0.80%)
Aug 27, 2004	2.360	2.371	2.349	2.371	741,583	+0.02(+0.93%)
Aug 26, 2004	2.330	2.357	2.319	2.349	1,114,026	+0.01(+0.58%)
Aug 25, 2004	2.308	2.338	2.297	2.336	684,341	+0.02(+0.82%)
Aug 24, 2004	2.314	2.319	2.306	2.316	699,752	+0.00(+0.12%)
Aug 23, 2004	2.314	2.322	2.303	2.314	520,686	+0.00(+0.12%)
Aug 20, 2004	2.297	2.314	2.289	2.311	846,161	+0.01(+0.35%)
Aug 19, 2004	2.295	2.308	2.278	2.303	907,806	+0.00(+0.00%)
Aug 18, 2004	2.262	2.306	2.254	2.303	945,234	+0.04(+1.56%)
Aug 17, 2004	2.251	2.276	2.251	2.267	964,682	+0.02(+0.73%)
Aug 16, 2004	2.207	2.257	2.202	2.251	954,408	+0.05(+2.23%)
Aug 13, 2004	2.197	2.218	2.194	2.202	808,366	-0.01(-0.49%)
Aug 12, 2004	2.235	2.243	2.197	2.213	1,143,014	-0.04(-1.58%)
Aug 11, 2004	2.251	2.259	2.213	2.248	843,959	-0.06(-2.48%)
Aug 10, 2004	2.284	2.308	2.276	2.306	1,205,027	+0.03(+1.20%)
Aug 09, 2004	2.276	2.286	2.267	2.278	909,641	+0.00(+0.12%)
Aug 06, 2004	2.289	2.289	2.262	2.276	928,722	-0.04(-1.53%)
Aug 05, 2004	2.330	2.338	2.308	2.311	1,300,431	-0.02(-0.93%)
Aug 04, 2004	2.330	2.346	2.303	2.333	1,147,418	+0.00(+0.00%)
Aug 03, 2004	2.349	2.357	2.330	2.333	1,128,337	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.