Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.047	2.071	2.047	2.066	1,102,680	+0.02(+0.80%)
Oct 28, 2005	2.022	2.052	2.022	2.050	591,180	+0.03(+1.37%)
Oct 27, 2005	2.045	2.047	2.022	2.022	675,145	-0.02(-1.02%)
Oct 26, 2005	2.054	2.066	2.031	2.043	677,715	-0.00(-0.23%)
Oct 25, 2005	2.043	2.047	2.029	2.047	606,602	+0.00(+0.23%)
Oct 24, 2005	1.996	2.043	1.996	2.043	883,343	+0.02(+1.16%)
Oct 21, 2005	2.008	2.019	1.984	2.019	1,067,980	+0.03(+1.29%)
Oct 20, 2005	1.998	2.033	1.977	1.994	1,101,823	-0.03(-1.39%)
Oct 19, 2005	2.001	2.022	1.961	2.022	1,818,950	+0.01(+0.70%)
Oct 18, 2005	2.019	2.031	1.996	2.008	1,348,148	-0.03(-1.26%)
Oct 17, 2005	2.031	2.036	2.008	2.033	791,667	-0.00(-0.11%)
Oct 14, 2005	2.024	2.036	2.001	2.036	742,402	+0.01(+0.46%)
Oct 13, 2005	2.031	2.040	1.994	2.026	1,177,220	-0.00(-0.23%)
Oct 12, 2005	2.040	2.047	2.010	2.031	821,655	-0.02(-0.91%)
Oct 11, 2005	2.064	2.064	2.040	2.050	677,287	+0.01(+0.46%)
Oct 10, 2005	2.071	2.071	2.038	2.040	658,866	-0.02(-0.91%)
Oct 07, 2005	2.047	2.064	2.036	2.059	473,372	+0.02(+1.03%)
Oct 06, 2005	2.040	2.061	2.026	2.038	984,015	-0.03(-1.24%)
Oct 05, 2005	2.073	2.075	2.054	2.064	654,154	-0.01(-0.45%)
Oct 04, 2005	2.089	2.096	2.073	2.073	837,077	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.