Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.017	2.058	2.017	2.041	289,147	+0.00(+0.00%)
Nov 27, 2002	2.003	2.058	1.998	2.041	693,881	+0.07(+3.31%)
Nov 26, 2002	2.025	2.025	1.973	1.976	630,034	-0.04(-2.03%)
Nov 25, 2002	2.028	2.030	1.987	2.017	676,635	+0.00(+0.14%)
Nov 22, 2002	2.025	2.044	2.003	2.014	597,376	-0.01(-0.40%)
Nov 21, 2002	1.957	2.044	1.957	2.022	952,206	+0.04(+1.92%)
Nov 20, 2002	1.929	1.984	1.924	1.984	602,513	+0.05(+2.39%)
Nov 19, 2002	1.908	1.962	1.908	1.938	624,530	+0.01(+0.42%)
Nov 18, 2002	1.962	1.965	1.913	1.929	597,009	-0.02(-1.25%)
Nov 15, 2002	1.940	1.968	1.927	1.954	433,721	-0.01(-0.69%)
Nov 14, 2002	1.921	1.968	1.921	1.968	722,502	+0.05(+2.41%)
Nov 13, 2002	1.916	1.932	1.897	1.921	481,423	-0.05(-2.49%)
Nov 12, 2002	1.940	1.995	1.940	1.970	528,025	+0.01(+0.42%)
Nov 11, 2002	1.995	1.995	1.935	1.962	458,673	-0.04(-2.17%)
Nov 08, 2002	1.989	2.028	1.979	2.006	557,013	-0.00(-0.14%)
Nov 07, 2002	2.044	2.044	1.995	2.009	645,078	-0.04(-1.73%)
Nov 06, 2002	2.030	2.055	2.003	2.044	823,044	+0.04(+1.76%)
Nov 05, 2002	1.973	2.028	1.962	2.009	674,433	+0.01(+0.68%)
Nov 04, 2002	1.957	2.030	1.957	1.995	791,120	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.