Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.319	2.321	2.306	2.312	912,761	-0.00(-0.09%)
Nov 27, 2015	2.314	2.319	2.303	2.314	194,408	+0.00(+0.00%)
Nov 25, 2015	2.306	2.314	2.314	2.314	667,082	+0.01(+0.56%)
Nov 24, 2015	2.263	2.301	2.263	2.301	3,140,283	+0.01(+0.56%)
Nov 23, 2015	2.293	2.306	2.284	2.289	1,137,233	+0.00(+0.19%)
Nov 20, 2015	2.284	2.301	2.284	2.284	1,973,174	+0.01(+0.38%)
Nov 19, 2015	2.297	2.301	2.276	2.276	1,686,238	-0.01(-0.56%)
Nov 18, 2015	2.276	2.306	2.271	2.289	1,160,858	+0.03(+1.14%)
Nov 17, 2015	2.267	2.284	2.255	2.263	953,561	+0.00(+0.00%)
Nov 16, 2015	2.229	2.263	2.229	2.263	957,252	+0.03(+1.34%)
Nov 13, 2015	2.250	2.254	2.229	2.233	740,790	-0.02(-0.95%)
Nov 12, 2015	2.276	2.280	2.250	2.254	557,178	-0.03(-1.31%)
Nov 11, 2015	2.310	2.310	2.284	2.284	655,014	-0.01(-0.56%)
Nov 10, 2015	2.293	2.314	2.293	2.297	770,028	-0.00(-0.19%)
Nov 09, 2015	2.327	2.336	2.293	2.301	1,002,571	-0.03(-1.11%)
Nov 06, 2015	2.340	2.344	2.319	2.327	1,217,832	-0.02(-0.73%)
Nov 05, 2015	2.336	2.344	2.319	2.344	585,254	+0.01(+0.55%)
Nov 04, 2015	2.353	2.353	2.327	2.331	464,292	-0.01(-0.37%)
Nov 03, 2015	2.323	2.346	2.319	2.340	722,959	+0.01(+0.55%)
Nov 02, 2015	2.306	2.331	2.304	2.327	696,565	+0.03(+1.12%)
Oct 30, 2015	2.314	2.314	2.280	2.301	864,630	+0.00(+0.00%)
Oct 29, 2015	2.310	2.310	2.289	2.301	1,268,104	-0.01(-0.56%)
Oct 28, 2015	2.284	2.323	2.276	2.314	2,429,373	+0.05(+2.27%)
Oct 27, 2015	2.275	2.280	2.263	2.263	714,755	-0.02(-0.73%)
Oct 26, 2015	2.292	2.296	2.280	2.280	669,857	-0.01(-0.55%)
Oct 23, 2015	2.288	2.296	2.271	2.292	932,048	+0.03(+1.29%)
Oct 22, 2015	2.250	2.275	2.249	2.263	692,421	+0.03(+1.12%)
Oct 21, 2015	2.259	2.267	2.234	2.238	791,619	-0.02(-0.74%)
Oct 20, 2015	2.255	2.263	2.242	2.255	592,659	+0.00(+0.00%)
Oct 19, 2015	2.242	2.257	2.238	2.255	612,915	+0.00(+0.00%)
Oct 16, 2015	2.225	2.255	2.221	2.255	644,671	+0.03(+1.51%)
Oct 15, 2015	2.213	2.225	2.198	2.221	1,166,061	+0.01(+0.57%)
Oct 14, 2015	2.196	2.213	2.183	2.209	2,206,583	+0.02(+0.96%)
Oct 13, 2015	2.209	2.217	2.188	2.188	822,010	-0.03(-1.13%)
Oct 12, 2015	2.204	2.229	2.204	2.213	767,095	+0.01(+0.38%)
Oct 09, 2015	2.200	2.221	2.200	2.204	886,129	+0.01(+0.38%)
Oct 08, 2015	2.179	2.217	2.179	2.196	1,143,509	+0.02(+0.96%)
Oct 07, 2015	2.171	2.204	2.171	2.175	1,297,024	+0.01(+0.39%)
Oct 06, 2015	2.175	2.183	2.167	2.167	969,776	-0.00(-0.19%)
Oct 05, 2015	2.137	2.183	2.137	2.171	1,397,404	+0.05(+2.37%)
Oct 02, 2015	2.071	2.129	2.071	2.121	1,526,048	+0.02(+1.00%)
Oct 01, 2015	2.121	2.125	2.096	2.100	917,072	-0.03(-1.18%)
Sep 30, 2015	2.087	2.125	2.083	2.125	1,418,463	+0.05(+2.42%)
Sep 29, 2015	2.079	2.091	2.062	2.075	1,168,086	-0.05(-2.17%)
Sep 28, 2015	2.142	2.142	2.066	2.121	2,521,190	-0.04(-1.74%)
Sep 25, 2015	2.183	2.188	2.133	2.158	860,670	-0.01(-0.39%)
Sep 24, 2015	2.150	2.167	2.133	2.167	1,611,337	+0.00(+0.19%)
Sep 23, 2015	2.158	2.175	2.142	2.163	1,131,976	+0.00(+0.19%)
Sep 22, 2015	2.150	2.158	2.133	2.158	945,326	-0.02(-0.77%)
Sep 21, 2015	2.192	2.200	2.167	2.175	898,408	-0.01(-0.38%)
Sep 18, 2015	2.188	2.195	2.165	2.183	976,682	-0.02(-0.76%)
Sep 17, 2015	2.200	2.229	2.200	2.200	1,087,542	-0.01(-0.57%)
Sep 16, 2015	2.192	2.217	2.192	2.213	609,389	+0.02(+0.95%)
Sep 15, 2015	2.175	2.196	2.167	2.192	1,631,854	+0.01(+0.58%)
Sep 14, 2015	2.192	2.196	2.163	2.179	534,387	+0.00(+0.00%)
Sep 11, 2015	2.171	2.183	2.167	2.179	726,518	-0.00(-0.19%)
Sep 10, 2015	2.171	2.192	2.163	2.183	1,205,113	+0.01(+0.58%)
Sep 09, 2015	2.225	2.225	2.171	2.171	1,203,466	-0.03(-1.33%)
Sep 08, 2015	2.196	2.204	2.179	2.200	1,654,444	+0.03(+1.15%)
Sep 04, 2015	2.167	2.175	2.175	2.175	1,079,409	-0.02(-0.76%)
Sep 03, 2015	2.192	2.213	2.183	2.192	1,008,641	+0.01(+0.38%)
Sep 02, 2015	2.183	2.188	2.158	2.183	1,182,607	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.