Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8157	0.8704	0.8157	0.8704	3,687,925	+0.04(+4.79%)
Dec 30, 2008	0.8107	0.8306	0.8082	0.8306	3,396,126	+0.02(+2.45%)
Dec 29, 2008	0.7833	0.8157	0.7833	0.8107	4,321,254	-0.00(-0.31%)
Dec 26, 2008	0.7933	0.8555	0.7933	0.8132	0	+0.02(+2.51%)
Dec 24, 2008	0.8008	0.8032	0.7883	0.7933	1,284,612	+0.01(+0.95%)
Dec 23, 2008	0.7958	0.8032	0.7809	0.7858	1,858,262	-0.01(-0.94%)
Dec 22, 2008	0.7983	0.8032	0.7833	0.7933	2,683,889	-0.00(-0.62%)
Dec 19, 2008	0.7809	0.8057	0.7809	0.7983	2,630,873	+0.02(+2.23%)
Dec 18, 2008	0.7858	0.7983	0.7709	0.7809	2,838,669	-0.01(-0.95%)
Dec 17, 2008	0.7659	0.7933	0.7659	0.7883	2,604,209	+0.00(+0.32%)
Dec 16, 2008	0.7535	0.7858	0.7510	0.7858	2,292,661	+0.03(+3.95%)
Dec 15, 2008	0.7585	0.7659	0.7361	0.7560	2,477,371	-0.00(-0.65%)
Dec 12, 2008	0.7560	0.7610	0.7361	0.7610	0	+0.01(+0.99%)
Dec 11, 2008	0.7610	0.7908	0.7510	0.7535	2,680,833	-0.02(-3.19%)
Dec 10, 2008	0.7659	0.7784	0.7436	0.7784	3,505,306	+0.04(+5.03%)
Dec 09, 2008	0.7363	0.7748	0.7290	0.7411	4,709,747	-0.02(-2.22%)
Dec 08, 2008	0.7459	0.7723	0.7459	0.7579	7,636,381	+0.02(+3.28%)
Dec 05, 2008	0.6929	0.7339	0.6785	0.7339	0	+0.03(+4.10%)
Dec 04, 2008	0.7074	0.7363	0.7002	0.7050	4,611,679	-0.03(-3.62%)
Dec 03, 2008	0.7074	0.7387	0.6785	0.7314	3,755,258	+0.01(+1.67%)
Dec 02, 2008	0.6857	0.7194	0.6737	0.7194	3,123,431	+0.03(+4.55%)
Dec 01, 2008	0.7218	0.7218	0.6881	0.6881	3,170,138	-0.06(-8.33%)
Nov 28, 2008	0.6978	0.7555	0.6978	0.7507	1,491,094	+0.02(+2.30%)
Nov 26, 2008	0.6905	0.7459	0.6617	0.7339	3,505,290	+0.02(+3.39%)
Nov 25, 2008	0.7050	0.7314	0.6905	0.7098	2,529,081	-0.01(-1.67%)
Nov 24, 2008	0.6617	0.7314	0.6376	0.7218	2,749,614	+0.07(+10.29%)
Nov 21, 2008	0.6328	0.6545	0.6135	0.6545	3,170,782	+0.03(+4.21%)
Nov 20, 2008	0.6689	0.6954	0.6280	0.6280	2,976,229	-0.07(-10.31%)
Nov 19, 2008	0.7459	0.7555	0.7002	0.7002	2,380,660	-0.06(-8.49%)
Nov 18, 2008	0.7651	0.7844	0.7459	0.7651	1,972,148	-0.01(-1.24%)
Nov 17, 2008	0.7772	0.8012	0.7748	0.7748	1,618,085	-0.04(-5.29%)
Nov 14, 2008	0.8108	0.8397	0.7964	0.8181	0	-0.01(-1.73%)
Nov 13, 2008	0.7675	0.8325	0.7603	0.8325	4,193,732	+0.05(+5.81%)
Nov 12, 2008	0.8493	0.8493	0.7844	0.7868	1,471,797	-0.05(-5.76%)
Nov 11, 2008	0.8421	0.8517	0.8277	0.8349	1,133,287	-0.03(-3.88%)
Nov 10, 2008	0.8951	0.9047	0.8590	0.8686	1,031,307	-0.02(-1.90%)
Nov 07, 2008	0.8806	0.8902	0.8566	0.8854	0	+0.01(+1.38%)
Nov 06, 2008	0.9191	0.9191	0.8614	0.8734	1,101,970	-0.05(-4.97%)
Nov 05, 2008	0.9504	0.9504	0.9119	0.9191	1,018,801	-0.05(-4.98%)
Nov 04, 2008	0.9817	0.9817	0.9408	0.9672	1,718,344	+0.04(+3.88%)
Nov 03, 2008	0.9287	0.9480	0.9143	0.9312	1,612,898	+0.00(+0.26%)
Oct 31, 2008	0.9071	0.9360	0.9047	0.9287	0	+0.01(+1.58%)
Oct 30, 2008	0.9023	0.9143	0.8902	0.9143	1,387,456	+0.03(+2.98%)
Oct 29, 2008	0.8710	0.9119	0.8710	0.8878	1,719,466	-0.01(-0.81%)
Oct 28, 2008	0.8181	0.8951	0.8012	0.8951	2,673,482	+0.08(+9.73%)
Oct 27, 2008	0.7844	0.8325	0.7844	0.8157	1,841,104	+0.00(+0.30%)
Oct 24, 2008	0.8012	0.8325	0.7483	0.8133	0	-0.05(-5.59%)
Oct 23, 2008	0.8806	0.8902	0.8277	0.8614	2,441,677	-0.01(-1.10%)
Oct 22, 2008	0.8662	0.8951	0.8493	0.8710	1,144,417	-0.05(-5.24%)
Oct 21, 2008	0.9071	0.9384	0.9047	0.9191	1,278,956	-0.02(-2.30%)
Oct 20, 2008	0.9119	0.9432	0.9023	0.9408	2,900,329	+0.04(+4.55%)
Oct 17, 2008	0.8734	0.9119	0.8277	0.8999	0	+0.01(+1.08%)
Oct 16, 2008	0.8469	0.8902	0.7844	0.8902	3,807,247	+0.04(+4.82%)
Oct 15, 2008	0.9047	0.9143	0.8445	0.8493	1,964,463	-0.10(-10.18%)
Oct 14, 2008	1.003	1.006	0.9119	0.9456	1,944,310	-0.00(-0.25%)
Oct 13, 2008	1.564	1.564	0.8614	0.9480	3,341,384	+0.09(+10.06%)
Oct 10, 2008	0.6039	0.9287	0.5678	0.8614	0	+0.02(+1.99%)
Oct 09, 2008	0.8638	0.9191	0.7940	0.8445	3,502,244	-0.06(-7.14%)
Oct 08, 2008	0.7122	0.9095	0.7122	0.9095	5,036,138	+0.00(+0.27%)
Oct 07, 2008	0.9672	0.9961	0.9066	0.9071	2,822,829	-0.08(-7.82%)
Oct 06, 2008	0.9865	1.006	0.9239	0.9841	4,387,866	-0.08(-7.26%)
Oct 03, 2008	1.085	1.102	1.049	1.061	0	-0.00(-0.45%)
Oct 02, 2008	1.088	1.102	1.063	1.066	1,321,797	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.