Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.597	1.600	1.591	1.597	682,116	-0.00(-0.20%)
Apr 27, 2012	1.597	1.600	1.590	1.600	704,221	+0.01(+0.82%)
Apr 26, 2012	1.587	1.593	1.584	1.587	1,122,066	+0.00(+0.21%)
Apr 25, 2012	1.580	1.593	1.580	1.584	1,146,933	+0.02(+1.04%)
Apr 24, 2012	1.571	1.577	1.564	1.567	875,889	+0.00(+0.21%)
Apr 23, 2012	1.571	1.571	1.545	1.564	1,215,955	-0.01(-0.83%)
Apr 20, 2012	1.577	1.584	1.571	1.577	677,663	+0.01(+0.83%)
Apr 19, 2012	1.571	1.580	1.558	1.564	601,844	-0.01(-0.83%)
Apr 18, 2012	1.574	1.580	1.567	1.577	833,472	-0.00(-0.21%)
Apr 17, 2012	1.571	1.589	1.571	1.580	1,116,671	+0.02(+1.04%)
Apr 16, 2012	1.571	1.574	1.561	1.564	689,082	-0.00(-0.21%)
Apr 13, 2012	1.574	1.580	1.561	1.567	947,973	-0.01(-0.41%)
Apr 12, 2012	1.561	1.577	1.561	1.574	902,693	+0.02(+1.05%)
Apr 11, 2012	1.561	1.571	1.555	1.558	1,505,933	+0.02(+1.06%)
Apr 10, 2012	1.571	1.574	1.538	1.541	1,024,857	-0.03(-1.87%)
Apr 09, 2012	1.571	1.577	1.561	1.571	1,118,258	-0.01(-0.82%)
Apr 05, 2012	1.590	1.597	1.584	1.584	1,458,532	-0.01(-0.82%)
Apr 04, 2012	1.600	1.603	1.590	1.597	1,293,274	-0.02(-1.41%)
Apr 03, 2012	1.629	1.629	1.606	1.619	941,517	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.