Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.971	3.039	2.957	2.998	926,153	+0.00(+0.00%)
Mar 28, 2002	2.971	3.039	2.957	2.998	926,153	+0.05(+1.76%)
Mar 27, 2002	3.011	3.014	2.875	2.946	3,113,109	-0.42(-12.47%)
Mar 26, 2002	3.270	3.377	3.262	3.366	1,356,940	+0.08(+2.49%)
Mar 25, 2002	3.229	3.322	3.229	3.284	836,987	+0.05(+1.69%)
Mar 22, 2002	3.227	3.248	3.205	3.229	861,939	+0.06(+1.80%)
Mar 21, 2002	3.110	3.183	3.110	3.172	270,067	+0.04(+1.22%)
Mar 20, 2002	3.232	3.232	3.134	3.134	362,168	-0.10(-2.95%)
Mar 19, 2002	3.199	3.246	3.194	3.229	594,808	+0.06(+1.80%)
Mar 18, 2002	3.276	3.276	3.172	3.172	539,033	-0.01(-0.17%)
Mar 15, 2002	3.156	3.186	3.148	3.178	482,157	+0.01(+0.26%)
Mar 14, 2002	3.120	3.175	3.120	3.169	233,006	+0.05(+1.57%)
Mar 13, 2002	3.134	3.145	3.110	3.120	577,928	+0.01(+0.26%)
Mar 12, 2002	3.085	3.112	3.058	3.112	345,656	+0.03(+1.06%)
Mar 11, 2002	3.082	3.088	3.058	3.080	466,012	+0.01(+0.44%)
Mar 08, 2002	3.074	3.107	3.041	3.066	373,910	-0.01(-0.44%)
Mar 07, 2002	3.074	3.093	3.060	3.080	258,691	+0.01(+0.27%)
Mar 06, 2002	3.044	3.074	3.030	3.071	274,103	+0.03(+0.90%)
Mar 05, 2002	3.006	3.050	3.003	3.044	3,742,777	+0.02(+0.63%)
Mar 04, 2002	2.984	3.030	2.984	3.025	634,070	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.