Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.490	1.500	1.487	1.497	1,131,678	+0.02(+1.58%)
Jun 28, 2012	1.457	1.473	1.450	1.473	1,504,997	+0.01(+0.45%)
Jun 27, 2012	1.470	1.477	1.462	1.467	1,491,357	+0.01(+0.68%)
Jun 26, 2012	1.457	1.463	1.450	1.457	966,269	-0.00(-0.23%)
Jun 25, 2012	1.463	1.463	1.447	1.460	1,100,037	-0.01(-0.90%)
Jun 22, 2012	1.470	1.500	1.463	1.473	957,942	+0.01(+0.45%)
Jun 21, 2012	1.490	1.493	1.463	1.467	1,194,492	-0.03(-1.78%)
Jun 20, 2012	1.493	1.497	1.477	1.493	1,265,705	-0.00(-0.22%)
Jun 19, 2012	1.487	1.500	1.480	1.497	1,363,439	+0.02(+1.35%)
Jun 18, 2012	1.473	1.480	1.460	1.477	970,470	+0.00(+0.00%)
Jun 15, 2012	1.457	1.477	1.457	1.477	1,528,112	+0.02(+1.14%)
Jun 14, 2012	1.450	1.470	1.450	1.460	1,472,823	+0.01(+0.69%)
Jun 13, 2012	1.463	1.473	1.447	1.450	1,620,322	-0.01(-0.68%)
Jun 12, 2012	1.460	1.470	1.447	1.460	1,691,342	+0.01(+0.46%)
Jun 11, 2012	1.487	1.513	1.447	1.453	1,222,733	-0.02(-1.13%)
Jun 08, 2012	1.450	1.470	1.447	1.470	810,887	+0.01(+0.91%)
Jun 07, 2012	1.473	1.477	1.450	1.457	831,552	+0.00(+0.00%)
Jun 06, 2012	1.427	1.457	1.427	1.457	1,507,981	+0.04(+2.57%)
Jun 05, 2012	1.407	1.427	1.404	1.420	1,195,384	+0.01(+0.47%)
Jun 04, 2012	1.424	1.430	1.397	1.414	1,789,205	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.