Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.564	2.578	2.554	2.578	613,154	+0.02(+0.75%)
Dec 30, 2003	2.562	2.578	2.554	2.559	405,100	-0.00(-0.11%)
Dec 29, 2003	2.548	2.575	2.540	2.562	620,493	+0.00(+0.00%)
Dec 26, 2003	2.529	2.570	2.529	2.562	201,082	+0.01(+0.21%)
Dec 24, 2003	2.537	2.562	2.532	2.556	288,414	+0.01(+0.21%)
Dec 23, 2003	2.524	2.559	2.524	2.551	594,808	+0.02(+0.86%)
Dec 22, 2003	2.554	2.554	2.524	2.529	772,039	-0.01(-0.54%)
Dec 19, 2003	2.548	2.556	2.526	2.543	722,869	-0.03(-1.27%)
Dec 18, 2003	2.513	2.559	2.513	2.575	777,543	+0.06(+2.38%)
Dec 17, 2003	2.529	2.529	2.507	2.515	545,638	-0.02(-0.75%)
Dec 16, 2003	2.562	2.564	2.532	2.534	713,696	-0.03(-1.17%)
Dec 15, 2003	2.545	2.597	2.548	2.564	769,837	+0.02(+0.75%)
Dec 12, 2003	2.534	2.570	2.524	2.545	606,183	-0.01(-0.53%)
Dec 11, 2003	2.507	2.559	2.507	2.559	554,811	+0.03(+1.08%)
Dec 10, 2003	2.513	2.534	2.513	2.532	453,169	-0.01(-0.21%)
Dec 09, 2003	2.540	2.548	2.510	2.537	820,108	-0.01(-0.32%)
Dec 08, 2003	2.545	2.556	2.545	2.545	537,932	-0.01(-0.21%)
Dec 05, 2003	2.581	2.581	2.581	2.551	594,074	-0.01(-0.21%)
Dec 04, 2003	2.586	2.589	2.556	2.556	703,421	-0.04(-1.47%)
Dec 03, 2003	2.600	2.608	2.589	2.594	710,026	-0.01(-0.52%)
Dec 02, 2003	2.581	2.627	2.581	2.608	640,675	+0.00(+0.00%)
Dec 01, 2003	2.581	2.611	2.581	2.608	595,174	+0.04(+1.38%)
Nov 28, 2003	2.562	2.575	2.543	2.573	126,960	+0.02(+0.64%)
Nov 26, 2003	2.518	2.556	2.518	2.556	445,096	+0.04(+1.41%)
Nov 25, 2003	2.513	2.551	2.505	2.521	692,780	-0.02(-0.75%)
Nov 24, 2003	2.507	2.543	2.491	2.540	996,239	+0.06(+2.42%)
Nov 21, 2003	2.469	2.507	2.469	2.480	684,341	+0.01(+0.55%)
Nov 20, 2003	2.431	2.480	2.431	2.466	721,401	+0.00(+0.00%)
Nov 19, 2003	2.477	2.477	2.447	2.466	956,609	-0.03(-1.09%)
Nov 18, 2003	2.515	2.529	2.475	2.494	806,531	-0.03(-1.08%)
Nov 17, 2003	2.548	2.562	2.461	2.521	1,234,382	-0.05(-1.80%)
Nov 14, 2003	2.548	2.592	2.545	2.567	760,664	-0.00(-0.11%)
Nov 13, 2003	2.573	2.589	2.559	2.570	625,997	-0.01(-0.53%)
Nov 12, 2003	2.578	2.589	2.559	2.584	729,841	-0.05(-1.76%)
Nov 11, 2003	2.635	2.657	2.630	2.630	754,426	-0.03(-1.03%)
Nov 10, 2003	2.616	2.668	2.605	2.657	914,044	+0.03(+1.14%)
Nov 07, 2003	2.657	2.668	2.614	2.627	1,026,328	-0.02(-0.62%)
Nov 06, 2003	2.627	2.652	2.614	2.643	643,243	+0.02(+0.83%)
Nov 05, 2003	2.603	2.627	2.605	2.622	984,497	-0.02(-0.82%)
Nov 04, 2003	2.603	2.643	2.597	2.643	853,588	+0.02(+0.83%)
Nov 03, 2003	2.575	2.622	2.575	2.622	819,381	+0.05(+1.80%)
Oct 31, 2003	2.526	2.578	2.521	2.575	550,775	+0.04(+1.72%)
Oct 30, 2003	2.518	2.534	2.499	2.532	540,134	+0.03(+1.20%)
Oct 29, 2003	2.499	2.518	2.483	2.502	373,176	+0.02(+0.66%)
Oct 28, 2003	2.491	2.507	2.477	2.485	834,052	+0.02(+0.77%)
Oct 27, 2003	2.464	2.480	2.453	2.466	551,509	+0.01(+0.33%)
Oct 24, 2003	2.464	2.472	2.439	2.458	631,134	-0.03(-1.20%)
Oct 23, 2003	2.458	2.505	2.458	2.488	737,914	-0.01(-0.54%)
Oct 22, 2003	2.510	2.515	2.483	2.502	768,370	-0.02(-0.65%)
Oct 21, 2003	2.480	2.515	2.477	2.518	599,945	+0.04(+1.54%)
Oct 20, 2003	2.491	2.496	2.477	2.480	546,739	+0.00(+0.11%)
Oct 17, 2003	2.499	2.513	2.480	2.477	579,029	-0.01(-0.55%)
Oct 16, 2003	2.491	2.505	2.485	2.491	554,811	-0.01(-0.54%)
Oct 15, 2003	2.485	2.510	2.480	2.505	842,491	+0.02(+0.99%)
Oct 14, 2003	2.458	2.472	2.458	2.480	569,489	+0.02(+0.89%)
Oct 13, 2003	2.428	2.458	2.428	2.458	698,284	+0.03(+1.35%)
Oct 10, 2003	2.404	2.434	2.404	2.425	612,054	+0.02(+0.79%)
Oct 09, 2003	2.398	2.436	2.398	2.406	907,806	+0.02(+1.03%)
Oct 08, 2003	2.382	2.409	2.379	2.382	922,117	-0.01(-0.23%)
Oct 07, 2003	2.376	2.406	2.360	2.387	902,669	-0.01(-0.34%)
Oct 06, 2003	2.393	2.409	2.379	2.395	500,504	+0.00(+0.00%)
Oct 03, 2003	2.390	2.398	2.387	2.395	472,617	+0.03(+1.38%)
Oct 02, 2003	2.338	2.376	2.338	2.363	550,775	+0.02(+1.05%)
Oct 01, 2003	2.297	2.344	2.308	2.338	424,915	+0.04(+1.78%)
Sep 30, 2003	2.325	2.327	2.284	2.297	630,401	-0.01(-0.47%)
Sep 29, 2003	2.316	2.319	2.306	2.308	439,592	+0.00(+0.00%)
Sep 26, 2003	2.319	2.322	2.306	2.308	523,988	-0.02(-0.94%)
Sep 25, 2003	2.344	2.344	2.344	2.330	572,791	-0.02(-0.70%)
Sep 24, 2003	2.376	2.390	2.346	2.346	584,166	-0.04(-1.82%)
Sep 23, 2003	2.357	2.390	2.352	2.390	593,707	+0.04(+1.74%)
Sep 22, 2003	2.379	2.382	2.346	2.349	675,534	-0.06(-2.38%)
Sep 19, 2003	2.412	2.412	2.385	2.406	572,791	-0.01(-0.23%)
Sep 18, 2003	2.366	2.412	2.366	2.412	380,148	+0.03(+1.37%)
Sep 17, 2003	2.363	2.382	2.355	2.379	400,697	+0.00(+0.11%)
Sep 16, 2003	2.338	2.374	2.333	2.376	502,706	+0.05(+1.99%)
Sep 15, 2003	2.344	2.344	2.316	2.330	399,596	+0.01(+0.47%)
Sep 12, 2003	2.319	2.344	2.303	2.319	679,937	-0.02(-1.05%)
Sep 11, 2003	2.316	2.349	2.314	2.344	577,561	+0.00(+0.00%)
Sep 10, 2003	2.357	2.371	2.330	2.344	402,532	-0.02(-0.92%)
Sep 09, 2003	2.366	2.382	2.355	2.366	536,097	+0.00(+0.00%)
Sep 08, 2003	2.355	2.379	2.349	2.366	590,037	-0.00(-0.11%)
Sep 05, 2003	2.355	2.379	2.344	2.368	544,537	+0.02(+0.81%)
Sep 04, 2003	2.355	2.371	2.344	2.349	461,242	-0.01(-0.23%)
Sep 03, 2003	2.344	2.363	2.336	2.355	730,942	+0.02(+0.93%)
Sep 02, 2003	2.316	2.341	2.308	2.333	418,310	+0.03(+1.30%)
Aug 29, 2003	2.292	2.316	2.276	2.303	442,895	+0.02(+0.72%)
Aug 28, 2003	2.267	2.286	2.257	2.286	592,606	+0.01(+0.24%)
Aug 27, 2003	2.267	2.295	2.259	2.281	570,956	+0.01(+0.60%)
Aug 26, 2003	2.297	2.311	2.262	2.267	859,370	-0.04(-1.65%)
Aug 25, 2003	2.336	2.336	2.303	2.306	670,397	-0.02(-1.05%)
Aug 22, 2003	2.341	2.357	2.322	2.330	664,159	-0.01(-0.35%)
Aug 21, 2003	2.330	2.341	2.316	2.338	588,203	+0.03(+1.30%)
Aug 20, 2003	2.306	2.341	2.292	2.308	1,000,642	-0.02(-0.82%)
Aug 19, 2003	2.344	2.344	2.308	2.327	662,324	+0.01(+0.47%)
Aug 18, 2003	2.333	2.338	2.303	2.316	791,854	-0.01(-0.23%)
Aug 15, 2003	2.316	2.336	2.295	2.322	424,548	+0.01(+0.24%)
Aug 14, 2003	2.319	2.325	2.303	2.316	559,948	+0.00(+0.00%)
Aug 13, 2003	2.325	2.346	2.306	2.316	843,959	-0.07(-2.75%)
Aug 12, 2003	2.355	2.382	2.352	2.382	1,262,269	+0.05(+1.98%)
Aug 11, 2003	2.319	2.346	2.316	2.336	729,107	+0.02(+1.06%)
Aug 08, 2003	2.316	2.322	2.289	2.311	629,667	+0.01(+0.24%)
Aug 07, 2003	2.278	2.314	2.278	2.306	564,352	+0.02(+0.83%)
Aug 06, 2003	2.297	2.311	2.259	2.286	748,188	+0.01(+0.60%)
Aug 05, 2003	2.322	2.341	2.235	2.273	995,505	-0.07(-3.02%)
Aug 04, 2003	2.366	2.366	2.284	2.344	1,018,255	-0.03(-1.15%)
Aug 01, 2003	2.379	2.379	2.344	2.371	493,165	-0.01(-0.23%)
Jul 31, 2003	2.357	2.398	2.349	2.376	756,995	+0.04(+1.63%)
Jul 30, 2003	2.371	2.382	2.338	2.338	522,154	-0.03(-1.38%)
Jul 29, 2003	2.412	2.412	2.344	2.371	744,519	-0.03(-1.14%)
Jul 28, 2003	2.412	2.423	2.352	2.398	678,103	+0.01(+0.23%)
Jul 25, 2003	2.344	2.393	2.344	2.393	843,959	+0.03(+1.39%)
Jul 24, 2003	2.387	2.404	2.352	2.360	550,408	-0.02(-0.80%)
Jul 23, 2003	2.344	2.385	2.327	2.379	859,370	+0.05(+2.22%)
Jul 22, 2003	2.306	2.327	2.300	2.327	544,904	+0.02(+0.83%)
Jul 21, 2003	2.325	2.325	2.286	2.308	592,973	-0.02(-0.70%)
Jul 18, 2003	2.322	2.327	2.303	2.325	712,962	+0.01(+0.59%)
Jul 17, 2003	2.325	2.325	2.289	2.311	942,299	-0.02(-0.82%)
Jul 16, 2003	2.316	2.333	2.303	2.330	711,127	+0.02(+1.06%)
Jul 15, 2003	2.336	2.336	2.292	2.306	1,235,850	-0.01(-0.47%)
Jul 14, 2003	2.311	2.330	2.303	2.316	1,036,969	+0.03(+1.31%)
Jul 11, 2003	2.273	2.300	2.273	2.286	692,046	+0.02(+0.72%)
Jul 10, 2003	2.254	2.295	2.254	2.270	619,392	-0.02(-1.07%)
Jul 09, 2003	2.295	2.308	2.286	2.295	692,780	-0.00(-0.12%)
Jul 08, 2003	2.284	2.300	2.278	2.297	771,672	+0.02(+0.96%)
Jul 07, 2003	2.276	2.289	2.273	2.276	764,700	+0.02(+0.72%)
Jul 03, 2003	2.262	2.267	2.248	2.259	438,858	+0.00(+0.00%)
Jul 02, 2003	2.254	2.273	2.248	2.259	910,375	+0.01(+0.61%)
Jul 01, 2003	2.267	2.267	2.218	2.246	725,071	-0.00(-0.12%)
Jun 30, 2003	2.262	2.273	2.221	2.248	790,386	+0.00(+0.00%)
Jun 27, 2003	2.248	2.262	2.237	2.248	642,877	+0.01(+0.24%)
Jun 26, 2003	2.235	2.248	2.224	2.243	609,852	+0.03(+1.35%)
Jun 25, 2003	2.207	2.246	2.205	2.213	750,757	+0.01(+0.62%)
Jun 24, 2003	2.180	2.207	2.169	2.199	716,631	+0.02(+0.88%)
Jun 23, 2003	2.221	2.235	2.175	2.180	1,046,142	-0.05(-2.08%)
Jun 20, 2003	2.224	2.257	2.221	2.227	831,483	-0.01(-0.24%)
Jun 19, 2003	2.248	2.265	2.221	2.232	656,086	-0.02(-1.09%)
Jun 18, 2003	2.262	2.265	2.243	2.257	793,688	+0.00(+0.00%)
Jun 17, 2003	2.262	2.265	2.240	2.257	1,261,169	+0.02(+0.73%)
Jun 16, 2003	2.235	2.248	2.229	2.240	1,201,358	+0.01(+0.24%)
Jun 13, 2003	2.235	2.248	2.216	2.235	805,797	+0.00(+0.00%)
Jun 12, 2003	2.232	2.248	2.210	2.235	1,248,326	+0.01(+0.24%)
Jun 11, 2003	2.216	2.232	2.202	2.229	765,067	+0.02(+0.99%)
Jun 10, 2003	2.202	2.218	2.183	2.207	829,281	+0.04(+1.63%)
Jun 09, 2003	2.213	2.213	2.167	2.172	1,203,926	-0.05(-2.21%)
Jun 06, 2003	2.218	2.235	2.210	2.221	1,402,073	+0.02(+1.12%)
Jun 05, 2003	2.191	2.205	2.180	2.197	871,479	+0.01(+0.37%)
Jun 04, 2003	2.161	2.194	2.161	2.188	1,291,625	+0.02(+0.88%)
Jun 03, 2003	2.169	2.169	2.153	2.169	989,267	+0.00(+0.00%)
Jun 02, 2003	2.131	2.180	2.131	2.169	1,200,257	+0.02(+1.02%)
May 30, 2003	2.145	2.150	2.137	2.147	838,822	+0.03(+1.42%)
May 29, 2003	2.142	2.145	2.115	2.118	806,164	-0.01(-0.38%)
May 28, 2003	2.126	2.139	2.109	2.126	643,610	+0.01(+0.52%)
May 27, 2003	2.118	2.134	2.088	2.115	1,205,394	+0.02(+1.17%)
May 23, 2003	2.063	2.093	2.038	2.090	884,689	+0.03(+1.32%)
May 22, 2003	2.033	2.068	2.033	2.063	658,288	+0.03(+1.61%)
May 21, 2003	2.019	2.033	2.017	2.030	617,191	+0.00(+0.00%)
May 20, 2003	2.030	2.044	2.009	2.030	778,644	+0.01(+0.68%)
May 19, 2003	2.077	2.077	2.011	2.017	950,738	-0.06(-2.89%)
May 16, 2003	2.066	2.079	2.058	2.077	522,154	+0.01(+0.53%)
May 15, 2003	2.071	2.082	2.058	2.066	673,332	-0.01(-0.26%)
May 14, 2003	2.077	2.088	2.063	2.071	983,029	-0.05(-2.19%)
May 13, 2003	2.104	2.120	2.090	2.118	1,002,477	+0.02(+0.78%)
May 12, 2003	2.077	2.109	2.071	2.101	1,239,152	+0.02(+1.18%)
May 09, 2003	2.033	2.077	2.033	2.077	617,191	+0.05(+2.28%)
May 08, 2003	2.044	2.044	2.030	2.030	848,362	-0.02(-1.06%)
May 07, 2003	2.052	2.060	2.044	2.052	948,537	+0.00(+0.00%)
May 06, 2003	2.041	2.068	2.041	2.052	1,299,697	+0.01(+0.67%)
May 05, 2003	2.038	2.041	2.022	2.038	907,439	+0.01(+0.54%)
May 02, 2003	1.976	2.030	1.976	2.028	881,020	+0.04(+2.20%)
May 01, 2003	2.003	2.003	1.973	1.984	818,640	-0.02(-0.82%)
Apr 30, 2003	1.987	2.011	1.981	2.000	515,182	+0.01(+0.27%)
Apr 29, 2003	1.987	2.003	1.979	1.995	726,172	+0.01(+0.55%)
Apr 28, 2003	1.970	2.006	1.970	1.984	838,455	+0.00(+0.14%)
Apr 25, 2003	2.003	2.009	1.965	1.981	577,928	-0.03(-1.36%)
Apr 24, 2003	2.025	2.025	1.989	2.009	725,071	-0.01(-0.41%)
Apr 23, 2003	1.998	2.017	1.992	2.017	897,532	+0.02(+0.95%)
Apr 22, 2003	1.959	1.998	1.943	1.998	771,672	+0.05(+2.66%)
Apr 21, 2003	1.924	1.954	1.921	1.946	576,094	+0.01(+0.71%)
Apr 17, 2003	1.910	1.932	1.908	1.932	634,804	+0.02(+1.14%)
Apr 16, 2003	1.935	1.938	1.910	1.910	400,330	-0.03(-1.41%)
Apr 15, 2003	1.927	1.940	1.899	1.938	637,739	+0.02(+1.28%)
Apr 14, 2003	1.894	1.916	1.894	1.913	564,719	+0.01(+0.43%)
Apr 11, 2003	1.905	1.921	1.897	1.905	647,647	+0.00(+0.00%)
Apr 10, 2003	1.870	1.905	1.861	1.905	416,842	+0.02(+1.30%)
Apr 09, 2003	1.894	1.908	1.880	1.880	666,361	-0.02(-1.00%)
Apr 08, 2003	1.894	1.908	1.886	1.899	481,790	-0.01(-0.43%)
Apr 07, 2003	1.932	1.957	1.908	1.908	763,232	+0.01(+0.72%)
Apr 04, 2003	1.905	1.908	1.886	1.894	303,091	+0.00(+0.00%)
Apr 03, 2003	1.916	1.916	1.883	1.894	631,868	+0.00(+0.00%)
Apr 02, 2003	1.872	1.905	1.872	1.894	990,001	+0.05(+2.51%)
Apr 01, 2003	1.850	1.850	1.818	1.848	522,887	+0.01(+0.74%)
Mar 31, 2003	1.826	1.840	1.799	1.834	372,809	-0.01(-0.30%)
Mar 28, 2003	1.834	1.864	1.834	1.840	421,979	-0.02(-1.03%)
Mar 27, 2003	1.872	1.872	1.834	1.859	299,055	+0.00(+0.00%)
Mar 26, 2003	1.848	1.875	1.848	1.859	426,016	-0.02(-0.87%)
Mar 25, 2003	1.870	1.886	1.859	1.875	708,559	+0.01(+0.44%)
Mar 24, 2003	1.908	1.908	1.859	1.867	538,666	-0.06(-3.11%)
Mar 21, 2003	1.859	1.929	1.859	1.927	819,741	+0.07(+3.97%)
Mar 20, 2003	1.848	1.899	1.831	1.853	690,579	-0.02(-1.16%)
Mar 19, 2003	1.899	1.899	1.850	1.875	742,317	-0.01(-0.29%)
Mar 18, 2003	1.845	1.886	1.840	1.880	2,537,015	+0.04(+1.92%)
Mar 17, 2003	1.908	1.908	1.780	1.845	1,212,733	+0.08(+4.80%)
Mar 14, 2003	1.750	1.771	1.739	1.761	606,916	+0.02(+1.25%)
Mar 13, 2003	1.687	1.752	1.687	1.739	1,013,485	+0.05(+3.24%)
Mar 12, 2003	1.701	1.703	1.657	1.684	955,508	-0.01(-0.32%)
Mar 11, 2003	1.714	1.733	1.690	1.690	1,272,911	-0.03(-1.59%)
Mar 10, 2003	1.758	1.766	1.711	1.717	760,297	-0.05(-2.78%)
Mar 07, 2003	1.769	1.785	1.755	1.766	494,266	-0.01(-0.77%)
Mar 06, 2003	1.782	1.796	1.763	1.780	326,942	-0.02(-1.36%)
Mar 05, 2003	1.774	1.804	1.758	1.804	528,025	+0.02(+1.07%)
Mar 04, 2003	1.785	1.804	1.774	1.785	700,853	-0.01(-0.30%)
Mar 03, 2003	1.815	1.840	1.790	1.790	538,299	-0.02(-1.20%)
Feb 28, 2003	1.818	1.837	1.812	1.812	326,942	-0.01(-0.30%)
Feb 27, 2003	1.788	1.823	1.785	1.818	460,875	+0.02(+1.06%)
Feb 26, 2003	1.812	1.820	1.785	1.799	600,312	-0.05(-2.80%)
Feb 25, 2003	1.840	1.861	1.815	1.850	748,922	-0.01(-0.29%)
Feb 24, 2003	1.867	1.878	1.848	1.856	453,169	-0.03(-1.45%)
Feb 21, 2003	1.842	1.891	1.840	1.883	508,944	+0.03(+1.77%)
Feb 20, 2003	1.856	1.872	1.840	1.850	541,234	+0.01(+0.59%)
Feb 19, 2003	1.842	1.870	1.837	1.840	392,624	-0.00(-0.15%)
Feb 18, 2003	1.810	1.870	1.810	1.842	658,655	+0.03(+1.50%)
Feb 14, 2003	1.761	1.815	1.747	1.815	559,214	+0.06(+3.42%)
Feb 13, 2003	1.801	1.807	1.731	1.755	1,047,610	-0.02(-1.08%)
Feb 12, 2003	1.807	1.815	1.774	1.774	489,129	-0.04(-2.40%)
Feb 11, 2003	1.804	1.834	1.801	1.818	512,980	+0.00(+0.00%)
Feb 10, 2003	1.837	1.840	1.804	1.818	512,246	-0.01(-0.30%)
Feb 07, 2003	1.845	1.850	1.810	1.823	515,916	-0.02(-0.89%)
Feb 06, 2003	1.840	1.850	1.820	1.840	445,830	-0.01(-0.30%)
Feb 05, 2003	1.837	1.897	1.837	1.845	663,425	-0.01(-0.73%)
Feb 04, 2003	1.891	1.891	1.845	1.859	461,976	-0.04(-1.87%)
Feb 03, 2003	1.878	1.910	1.878	1.894	416,842	+0.01(+0.29%)
Jan 31, 2003	1.826	1.891	1.826	1.889	493,165	+0.03(+1.46%)
Jan 30, 2003	1.908	1.908	1.859	1.861	6,421,431	-0.04(-2.29%)
Jan 29, 2003	1.875	1.908	1.853	1.905	751,857	+0.02(+1.30%)
Jan 28, 2003	1.891	1.899	1.864	1.880	606,916	+0.01(+0.29%)
Jan 27, 2003	1.891	1.919	1.864	1.875	762,866	-0.07(-3.51%)
Jan 24, 2003	1.962	1.965	1.910	1.943	659,022	-0.02(-0.97%)
Jan 23, 2003	1.938	1.968	1.919	1.962	727,272	+0.04(+1.98%)
Jan 22, 2003	1.929	1.940	1.913	1.924	573,525	-0.01(-0.28%)
Jan 21, 2003	1.957	1.981	1.929	1.929	536,464	-0.04(-2.21%)
Jan 17, 2003	1.951	1.981	1.949	1.973	570,590	-0.01(-0.55%)
Jan 16, 2003	2.000	2.006	1.970	1.984	570,956	+0.00(+0.00%)
Jan 15, 2003	1.981	2.006	1.962	1.984	557,747	-0.02(-0.82%)
Jan 14, 2003	1.959	2.000	1.959	2.000	632,235	+0.04(+2.09%)
Jan 13, 2003	1.973	1.976	1.951	1.959	769,837	+0.00(+0.14%)
Jan 10, 2003	1.935	1.970	1.932	1.957	506,375	+0.00(+0.14%)
Jan 09, 2003	1.935	1.976	1.935	1.954	664,159	+0.03(+1.70%)
Jan 08, 2003	1.951	1.959	1.921	1.921	466,379	-0.04(-1.81%)
Jan 07, 2003	1.962	1.976	1.946	1.957	771,672	+0.01(+0.56%)
Jan 06, 2003	1.899	1.965	1.894	1.946	827,814	+0.03(+1.71%)
Jan 03, 2003	1.902	1.919	1.883	1.913	676,635	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.