Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.559	1.583	1.559	1.573	1,798,726	-0.00(-0.15%)
Apr 29, 2008	1.559	1.576	1.555	1.576	1,064,197	+0.02(+1.05%)
Apr 28, 2008	1.559	1.569	1.555	1.559	1,180,398	+0.00(+0.15%)
Apr 25, 2008	1.557	1.564	1.541	1.557	1,005,161	+0.01(+0.45%)
Apr 24, 2008	1.536	1.562	1.534	1.550	1,146,902	+0.01(+0.59%)
Apr 23, 2008	1.543	1.552	1.531	1.541	1,395,871	+0.00(+0.17%)
Apr 22, 2008	1.545	1.548	1.534	1.538	1,153,800	-0.01(-0.90%)
Apr 21, 2008	1.550	1.557	1.543	1.552	1,178,723	-0.00(-0.30%)
Apr 18, 2008	1.545	1.559	1.543	1.557	1,525,545	+0.03(+1.99%)
Apr 17, 2008	1.510	1.527	1.510	1.527	795,895	+0.01(+0.62%)
Apr 16, 2008	1.503	1.517	1.492	1.517	1,128,010	+0.04(+2.36%)
Apr 15, 2008	1.492	1.499	1.480	1.482	973,177	-0.01(-0.63%)
Apr 14, 2008	1.494	1.503	1.492	1.492	712,732	-0.01(-0.62%)
Apr 11, 2008	1.531	1.531	1.494	1.501	1,190,590	-0.03(-2.13%)
Apr 10, 2008	1.522	1.543	1.522	1.534	709,416	+0.00(+0.31%)
Apr 09, 2008	1.552	1.552	1.522	1.529	1,056,289	-0.01(-0.76%)
Apr 08, 2008	1.543	1.557	1.536	1.541	1,086,833	-0.01(-0.90%)
Apr 07, 2008	1.566	1.573	1.548	1.555	1,272,417	+0.01(+0.45%)
Apr 04, 2008	1.552	1.564	1.545	1.548	1,300,185	-0.00(-0.30%)
Apr 03, 2008	1.541	1.555	1.531	1.552	1,489,706	+0.01(+0.45%)
Apr 02, 2008	1.534	1.559	1.534	1.545	1,587,229	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.