Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.614	1.638	1.604	1.638	1,336,608	+0.03(+1.92%)
Dec 28, 2012	1.611	1.618	1.607	1.607	986,071	-0.01(-0.85%)
Dec 27, 2012	1.631	1.638	1.614	1.621	1,241,454	-0.02(-1.05%)
Dec 26, 2012	1.638	1.642	1.628	1.638	1,258,891	+0.01(+0.63%)
Dec 24, 2012	1.625	1.631	1.625	1.628	721,657	-0.01(-0.42%)
Dec 21, 2012	1.621	1.649	1.621	1.635	2,022,520	-0.02(-1.45%)
Dec 20, 2012	1.645	1.662	1.642	1.659	1,083,353	+0.02(+1.26%)
Dec 19, 2012	1.642	1.652	1.635	1.638	1,392,779	-0.00(-0.21%)
Dec 18, 2012	1.621	1.642	1.621	1.642	1,167,397	+0.02(+1.49%)
Dec 17, 2012	1.614	1.625	1.614	1.618	1,348,457	+0.00(+0.00%)
Dec 14, 2012	1.614	1.621	1.611	1.618	1,285,886	+0.00(+0.00%)
Dec 13, 2012	1.614	1.625	1.607	1.618	1,355,626	-0.00(-0.21%)
Dec 12, 2012	1.625	1.628	1.607	1.621	1,574,143	+0.00(+0.21%)
Dec 11, 2012	1.614	1.621	1.607	1.618	1,186,837	+0.02(+1.07%)
Dec 10, 2012	1.590	1.601	1.580	1.601	1,520,213	+0.01(+0.87%)
Dec 07, 2012	1.597	1.604	1.577	1.587	1,328,924	+0.00(+0.22%)
Dec 06, 2012	1.587	1.601	1.580	1.583	2,109,965	+0.00(+0.22%)
Dec 05, 2012	1.587	1.590	1.580	1.580	1,860,885	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.