Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.76	41.48	39.35	39.52	3,588,830	-1.62(-3.95%)
Nov 27, 2020	42.00	42.34	41.08	41.14	1,082,369	-0.86(-2.05%)
Nov 25, 2020	41.71	42.35	41.11	42.00	1,815,937	-0.60(-1.41%)
Nov 24, 2020	40.03	42.62	40.03	42.60	3,649,497	+3.62(+9.27%)
Nov 23, 2020	37.77	39.13	37.67	38.99	2,216,100	+2.03(+5.50%)
Nov 20, 2020	36.96	37.21	36.45	36.96	1,549,348	-0.38(-1.03%)
Nov 19, 2020	36.24	37.48	35.66	37.34	2,078,662	+0.59(+1.59%)
Nov 18, 2020	36.45	37.98	36.13	36.76	2,572,508	+0.69(+1.90%)
Nov 17, 2020	35.07	36.10	34.52	36.07	2,526,716	+0.23(+0.65%)
Nov 16, 2020	36.76	36.81	35.54	35.83	2,842,865	+0.95(+2.74%)
Nov 13, 2020	33.56	35.06	33.56	34.88	1,879,627	+1.94(+5.89%)
Nov 12, 2020	33.79	34.04	32.27	32.94	3,647,999	-1.62(-4.67%)
Nov 11, 2020	35.57	35.57	33.92	34.55	2,297,498	-0.96(-2.71%)
Nov 10, 2020	35.88	35.98	34.63	35.52	3,568,566	-0.16(-0.45%)
Nov 09, 2020	32.10	37.12	32.06	35.68	8,110,669	+7.16(+25.12%)
Nov 06, 2020	30.35	30.70	28.24	28.51	3,674,654	-1.53(-5.10%)
Nov 05, 2020	30.13	30.80	29.37	30.04	3,965,529	+0.73(+2.48%)
Nov 04, 2020	30.14	30.88	28.98	29.32	3,308,395	-1.98(-6.31%)
Nov 03, 2020	31.08	32.04	30.99	31.29	2,548,787	+0.85(+2.80%)
Nov 02, 2020	29.95	30.62	29.10	30.44	2,235,414	+1.06(+3.62%)
Oct 30, 2020	28.15	29.42	28.04	29.37	3,251,648	+0.90(+3.17%)
Oct 29, 2020	27.19	28.65	26.74	28.47	1,948,731	+1.10(+4.00%)
Oct 28, 2020	27.42	28.29	27.32	27.37	2,669,904	-0.90(-3.17%)
Oct 27, 2020	29.79	29.79	28.26	28.27	1,697,288	-1.68(-5.62%)
Oct 26, 2020	30.45	30.48	29.47	29.95	1,873,025	-1.05(-3.40%)
Oct 23, 2020	31.27	31.88	30.85	31.01	2,409,340	+0.13(+0.43%)
Oct 22, 2020	28.79	30.96	28.75	30.87	2,845,852	+1.98(+6.87%)
Oct 21, 2020	28.60	29.29	28.35	28.89	1,738,545	+0.02(+0.06%)
Oct 20, 2020	28.75	29.44	28.48	28.87	1,803,008	+0.65(+2.31%)
Oct 19, 2020	28.44	28.98	28.19	28.22	1,365,534	-0.05(-0.18%)
Oct 16, 2020	28.60	28.94	28.24	28.27	2,121,003	-0.21(-0.73%)
Oct 15, 2020	27.74	28.80	27.70	28.48	1,863,945	+0.13(+0.44%)
Oct 14, 2020	28.44	29.11	28.33	28.35	1,815,155	-0.11(-0.38%)
Oct 13, 2020	29.32	29.40	28.20	28.46	2,052,047	-1.22(-4.12%)
Oct 12, 2020	29.29	29.89	29.08	29.68	1,491,169	+0.52(+1.78%)
Oct 09, 2020	30.28	30.32	29.13	29.16	1,704,689	-0.65(-2.19%)
Oct 08, 2020	29.54	29.83	29.08	29.82	1,628,869	+0.76(+2.62%)
Oct 07, 2020	28.48	29.47	28.36	29.06	3,012,260	+1.15(+4.12%)
Oct 06, 2020	28.97	29.55	27.88	27.91	3,638,946	-0.46(-1.63%)
Oct 05, 2020	27.66	28.75	27.55	28.37	3,736,747	+1.37(+5.06%)
Oct 02, 2020	25.78	27.18	25.66	27.00	1,816,310	+0.62(+2.35%)
Oct 01, 2020	26.39	27.06	25.77	26.38	2,858,920	+0.46(+1.79%)
Sep 30, 2020	25.74	26.43	25.53	25.92	3,625,855	+0.32(+1.26%)
Sep 29, 2020	26.33	26.65	25.25	25.60	2,709,592	-0.92(-3.46%)
Sep 28, 2020	26.08	27.04	25.99	26.52	3,094,627	+1.18(+4.67%)
Sep 25, 2020	24.61	25.61	24.54	25.33	2,000,878	+0.40(+1.59%)
Sep 24, 2020	25.13	25.67	24.34	24.94	2,401,580	-0.25(-0.99%)
Sep 23, 2020	26.00	26.61	25.14	25.18	2,068,853	-0.72(-2.78%)
Sep 22, 2020	26.12	26.74	25.55	25.90	2,409,631	-0.19(-0.73%)
Sep 21, 2020	26.89	27.04	25.55	26.09	3,823,710	-1.74(-6.24%)
Sep 18, 2020	27.50	28.02	27.14	27.83	7,453,436	+0.14(+0.51%)
Sep 17, 2020	27.95	28.19	27.48	27.69	3,191,674	-0.81(-2.84%)
Sep 16, 2020	27.84	29.04	27.68	28.50	3,042,381	+0.71(+2.56%)
Sep 15, 2020	29.25	29.30	27.70	27.79	2,598,185	-1.45(-4.95%)
Sep 14, 2020	28.83	29.61	28.52	29.24	1,585,120	+0.75(+2.64%)
Sep 11, 2020	28.58	28.83	28.05	28.49	2,089,597	-0.02(-0.09%)
Sep 10, 2020	29.77	30.11	28.27	28.51	3,144,690	-1.07(-3.61%)
Sep 09, 2020	30.09	30.09	28.94	29.58	2,488,850	-0.06(-0.20%)
Sep 08, 2020	31.03	31.13	29.51	29.64	2,738,198	-1.99(-6.28%)
Sep 04, 2020	30.31	31.71	29.95	31.62	3,742,008	+2.11(+7.15%)
Sep 03, 2020	30.16	31.14	29.18	29.51	1,866,563	-0.21(-0.70%)
Sep 02, 2020	29.92	30.09	29.37	29.72	2,057,014	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.