Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.01	42.12	40.79	41.33	7,775,166	-1.27(-2.99%)
Apr 29, 2015	41.97	42.86	41.75	42.60	4,347,445	+0.73(+1.75%)
Apr 28, 2015	41.48	41.98	41.16	41.87	2,530,433	+0.44(+1.06%)
Apr 27, 2015	42.21	42.29	41.39	41.43	2,925,706	-0.50(-1.20%)
Apr 24, 2015	42.60	42.66	41.91	41.93	2,796,861	-0.63(-1.48%)
Apr 23, 2015	42.42	42.79	42.09	42.56	1,628,269	+0.03(+0.07%)
Apr 22, 2015	42.14	42.57	41.64	42.53	2,090,756	+0.44(+1.04%)
Apr 21, 2015	42.18	42.26	41.77	42.10	2,107,995	+0.02(+0.05%)
Apr 20, 2015	41.80	42.21	41.67	42.07	1,636,901	+0.53(+1.27%)
Apr 17, 2015	42.10	42.15	41.28	41.55	2,139,263	-0.92(-2.17%)
Apr 16, 2015	42.59	42.80	42.34	42.47	1,730,432	-0.29(-0.67%)
Apr 15, 2015	41.45	42.82	41.45	42.75	4,144,330	+1.37(+3.31%)
Apr 14, 2015	41.88	42.18	41.22	41.39	3,209,813	-0.38(-0.91%)
Apr 13, 2015	41.41	41.94	41.36	41.77	1,488,225	+0.20(+0.49%)
Apr 10, 2015	41.87	42.03	41.46	41.56	1,478,959	-0.37(-0.89%)
Apr 09, 2015	41.46	42.11	41.45	41.93	1,823,503	+0.34(+0.83%)
Apr 08, 2015	41.42	41.74	41.22	41.59	1,702,330	+0.33(+0.80%)
Apr 07, 2015	41.62	41.72	41.26	41.26	2,033,498	-0.31(-0.75%)
Apr 06, 2015	41.41	41.71	41.02	41.57	1,862,196	-0.31(-0.75%)
Apr 02, 2015	41.47	41.89	41.89	41.89	2,358,849	+0.43(+1.04%)
Apr 01, 2015	41.52	41.75	41.21	41.46	1,910,494	-0.43(-1.03%)
Mar 31, 2015	41.63	42.06	41.39	41.89	1,914,027	-0.06(-0.14%)
Mar 30, 2015	41.71	42.22	41.66	41.95	1,873,827	+0.72(+1.75%)
Mar 27, 2015	41.41	41.55	40.95	41.22	1,474,403	-0.34(-0.81%)
Mar 26, 2015	41.10	41.77	40.98	41.56	2,351,681	+0.37(+0.90%)
Mar 25, 2015	41.70	41.80	41.19	41.19	2,389,153	-0.38(-0.91%)
Mar 24, 2015	42.14	42.27	41.57	41.57	2,400,785	-0.69(-1.62%)
Mar 23, 2015	42.61	43.10	42.25	42.25	1,454,866	-0.19(-0.45%)
Mar 20, 2015	42.08	42.58	41.69	42.44	2,769,291	+0.63(+1.50%)
Mar 19, 2015	42.41	42.57	41.24	41.82	2,823,213	-0.63(-1.48%)
Mar 18, 2015	42.38	43.11	42.03	42.44	3,769,573	-0.12(-0.29%)
Mar 17, 2015	42.43	42.74	42.22	42.57	1,743,396	-0.22(-0.51%)
Mar 16, 2015	42.20	42.78	42.00	42.78	1,881,481	+0.77(+1.82%)
Mar 13, 2015	42.19	42.38	41.28	42.02	3,031,043	-0.31(-0.72%)
Mar 12, 2015	41.59	42.34	41.59	42.33	2,082,886	+1.06(+2.56%)
Mar 11, 2015	41.17	41.65	41.16	41.27	3,572,277	+0.17(+0.41%)
Mar 10, 2015	42.35	42.36	41.08	41.10	5,200,775	-1.95(-4.52%)
Mar 09, 2015	42.77	43.33	42.65	43.05	2,143,457	+0.09(+0.22%)
Mar 06, 2015	42.87	44.35	42.72	42.95	6,078,290	+0.43(+1.01%)
Mar 05, 2015	42.32	42.64	42.19	42.52	3,098,510	+0.22(+0.52%)
Mar 04, 2015	42.38	42.62	42.05	42.30	2,194,764	-0.31(-0.74%)
Mar 03, 2015	42.52	42.87	42.33	42.62	2,920,374	-0.23(-0.53%)
Mar 02, 2015	41.98	42.86	41.93	42.84	3,374,643	+0.82(+1.96%)
Feb 27, 2015	42.38	42.70	42.00	42.02	3,042,403	-0.34(-0.81%)
Feb 26, 2015	42.50	42.84	42.19	42.36	2,735,972	-0.11(-0.26%)
Feb 25, 2015	42.51	42.78	42.30	42.47	1,961,897	-0.15(-0.34%)
Feb 24, 2015	42.22	42.87	42.03	42.62	2,641,328	+0.44(+1.04%)
Feb 23, 2015	42.68	42.68	41.90	42.18	3,465,717	-0.47(-1.11%)
Feb 20, 2015	42.17	42.65	41.33	42.65	4,335,360	+0.26(+0.60%)
Feb 19, 2015	42.00	42.57	41.85	42.40	3,237,221	+0.17(+0.40%)
Feb 18, 2015	42.68	42.92	42.19	42.23	3,951,236	-0.66(-1.55%)
Feb 17, 2015	42.55	43.01	42.43	42.89	3,014,651	+0.29(+0.68%)
Feb 13, 2015	42.20	42.60	42.60	42.60	3,022,087	+0.28(+0.65%)
Feb 12, 2015	42.25	42.57	42.00	42.33	3,260,718	+0.17(+0.42%)
Feb 11, 2015	41.65	42.27	41.57	42.15	3,392,502	+0.60(+1.44%)
Feb 10, 2015	41.64	41.75	41.22	41.55	4,580,685	+0.34(+0.83%)
Feb 09, 2015	40.39	41.28	40.14	41.21	4,983,396	+0.53(+1.31%)
Feb 06, 2015	39.88	41.44	39.88	40.68	5,900,296	+1.47(+3.76%)
Feb 05, 2015	38.18	39.24	37.46	39.21	6,262,022	+0.42(+1.09%)
Feb 04, 2015	38.72	39.34	38.59	38.78	5,186,258	-0.01(-0.02%)
Feb 03, 2015	38.02	38.81	37.84	38.79	4,305,798	+1.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.