Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.47	48.99	47.97	47.98	1,947,767	+0.00(+0.00%)
Jun 28, 2018	47.86	48.12	47.16	47.98	1,612,607	+0.12(+0.26%)
Jun 27, 2018	49.33	49.48	47.85	47.86	3,328,554	-1.66(-3.35%)
Jun 26, 2018	49.99	50.07	49.40	49.52	1,757,155	-0.47(-0.94%)
Jun 25, 2018	49.98	50.38	49.59	49.99	1,972,321	-0.40(-0.80%)
Jun 22, 2018	50.57	50.94	50.34	50.39	2,184,755	+0.31(+0.62%)
Jun 21, 2018	49.96	50.47	49.81	50.08	1,477,969	-0.06(-0.12%)
Jun 20, 2018	50.59	50.59	49.55	50.14	2,315,290	-0.21(-0.41%)
Jun 19, 2018	50.74	50.84	50.08	50.35	3,312,347	-1.08(-2.10%)
Jun 18, 2018	51.30	51.48	50.77	51.43	2,133,156	-0.36(-0.70%)
Jun 15, 2018		52.45	50.98	51.79	4,442,726	-0.66(-1.26%)
Jun 14, 2018	53.13	53.31	52.38	52.45	3,185,177	-0.65(-1.22%)
Jun 13, 2018	53.20	53.73	52.68	53.10	2,459,694	-0.16(-0.30%)
Jun 12, 2018	53.54	53.62	52.96	53.26	2,440,103	-0.23(-0.43%)
Jun 11, 2018	53.63	54.02	53.38	53.50	1,252,101	+0.12(+0.22%)
Jun 08, 2018	52.90	53.44	52.58	53.38	1,389,853	+0.52(+0.99%)
Jun 07, 2018	53.06	53.28	52.48	52.86	2,373,413	+0.10(+0.19%)
Jun 06, 2018		52.80		52.76	2,066,788	+0.75(+1.44%)
Jun 05, 2018	51.80	52.03	50.99	52.01	2,973,025	-0.09(-0.18%)
Jun 04, 2018	52.42	52.89	51.92	52.10	3,253,818	+0.16(+0.31%)
Jun 01, 2018	52.12	52.27	51.55	51.94	1,755,654	+0.84(+1.64%)
May 31, 2018	51.58	51.64	50.67	51.10	2,574,578	-0.62(-1.21%)
May 30, 2018	51.23	51.95	50.89	51.72	1,828,502	+1.26(+2.49%)
May 29, 2018	52.03	52.40	50.01	50.47	2,744,532	-2.63(-4.95%)
May 25, 2018		53.09	53.09	53.09	0	-0.42(-0.79%)
May 24, 2018	53.06	53.76	52.60	53.52	1,683,443	-0.25(-0.46%)
May 23, 2018	53.91	54.07	53.40	53.77	1,981,833	-0.54(-0.99%)
May 22, 2018	53.94	54.67	53.89	54.30	1,692,765	+0.48(+0.89%)
May 21, 2018	53.40	54.47	53.40	53.83	2,105,567	+0.66(+1.23%)
May 18, 2018	53.10	53.28	52.80	53.17	1,788,935	-0.03(-0.06%)
May 17, 2018	52.52	53.45	52.41	53.20	2,146,794	+0.81(+1.54%)
May 16, 2018	52.44	52.86	51.97	52.39	2,120,006	-0.16(-0.31%)
May 15, 2018	52.40	53.46	52.25	52.56	2,378,118	+0.08(+0.15%)
May 14, 2018	52.61	52.90	52.39	52.48	1,221,376	+0.05(+0.10%)
May 11, 2018	52.34	53.17	51.98	52.42	2,639,342	+0.25(+0.49%)
May 10, 2018	51.98	52.29	51.14	52.17	3,933,873	+0.07(+0.13%)
May 09, 2018	52.93	53.09	51.60	52.10	3,074,504	-0.62(-1.18%)
May 08, 2018	53.25	53.31	52.45	52.72	3,661,852	-0.17(-0.32%)
May 07, 2018	53.20	53.39	52.66	52.89	2,401,341	-0.25(-0.48%)
May 04, 2018	50.69	53.36	50.69	53.15	3,360,939	+1.94(+3.79%)
May 03, 2018	51.15	52.19	49.81	51.21	3,695,102	-0.99(-1.90%)
May 02, 2018	53.84	53.84	51.92	52.20	3,998,051	-1.91(-3.53%)
May 01, 2018	54.27	54.45	53.63	54.11	2,524,877	-0.34(-0.62%)
Apr 30, 2018	55.49	55.82	54.44	54.45	1,343,103	-0.77(-1.40%)
Apr 27, 2018	55.17	55.31	54.24	55.22	1,454,167	-0.11(-0.20%)
Apr 26, 2018	55.39	55.78	54.84	55.33	1,136,257	-0.09(-0.17%)
Apr 25, 2018	55.38	55.69	54.58	55.42	1,066,056	-0.08(-0.15%)
Apr 24, 2018	55.92	57.17	55.05	55.51	1,520,178	-0.16(-0.29%)
Apr 23, 2018	55.50	56.00	55.26	55.67	1,795,029	+0.49(+0.89%)
Apr 20, 2018	55.41	55.66	54.81	55.18	1,988,201	-0.03(-0.06%)
Apr 19, 2018	54.70	55.69	54.70	55.21	2,000,276	+0.60(+1.10%)
Apr 18, 2018	54.30	54.83	53.77	54.61	2,160,178	+0.84(+1.56%)
Apr 17, 2018	54.43	54.59	53.51	53.77	1,952,565	-0.19(-0.36%)
Apr 16, 2018	53.77	54.36	53.56	53.96	1,742,798	+0.57(+1.07%)
Apr 13, 2018	54.20	54.35	53.15	53.39	2,323,822	-0.09(-0.17%)
Apr 12, 2018	52.76	53.79	52.62	53.48	3,296,096	+1.06(+2.01%)
Apr 11, 2018	52.71	53.16	52.30	52.42	4,262,829	-1.09(-2.03%)
Apr 10, 2018	53.56	54.06	53.05	53.51	2,737,100	+0.69(+1.31%)
Apr 09, 2018	53.50	54.00	52.75	52.82	1,870,241	-0.24(-0.45%)
Apr 06, 2018	53.91	54.47	52.54	53.06	1,890,090	-1.67(-3.06%)
Apr 05, 2018	55.20	55.50	54.51	54.73	1,597,015	+0.08(+0.14%)
Apr 04, 2018	53.19	54.81	53.14	54.65	1,546,154	+0.34(+0.62%)
Apr 03, 2018	54.66	54.94	53.08	54.31	2,787,066	-0.13(-0.24%)
Apr 02, 2018	55.70	56.09	53.62	54.44	1,926,963	-1.60(-2.86%)
Mar 29, 2018		56.05	56.05	56.05	0	+0.81(+1.46%)
Mar 28, 2018	55.31	55.96	54.66	55.24	1,995,596	+0.04(+0.07%)
Mar 27, 2018	56.29	57.20	54.79	55.20	2,314,281	-0.88(-1.57%)
Mar 26, 2018	55.17	56.14	54.66	56.09	1,884,469	+2.11(+3.91%)
Mar 23, 2018	56.62	56.73	53.82	53.98	1,972,096	-2.49(-4.40%)
Mar 22, 2018	58.15	58.85	56.30	56.46	1,657,706	-2.76(-4.66%)
Mar 21, 2018	58.88	60.11	58.88	59.22	1,398,028	+0.49(+0.84%)
Mar 20, 2018	58.56	59.21	58.39	58.73	906,949	+0.58(+1.00%)
Mar 19, 2018	58.62	59.22	57.67	58.15	1,151,518	-0.43(-0.73%)
Mar 16, 2018	58.75	59.32	58.42	58.58	2,123,875	-0.10(-0.17%)
Mar 15, 2018	58.66	59.27	58.44	58.68	1,576,388	+0.17(+0.29%)
Mar 14, 2018	60.19	60.19	58.34	58.51	994,411	-1.20(-2.02%)
Mar 13, 2018	60.46	60.61	59.54	59.72	1,769,556	-0.44(-0.73%)
Mar 12, 2018	60.38	60.62	59.87	60.15	1,656,723	-0.23(-0.38%)
Mar 09, 2018	59.20	60.59	58.84	60.38	1,887,697	+1.77(+3.02%)
Mar 08, 2018	58.50	58.66	57.55	58.61	1,370,391	+0.28(+0.47%)
Mar 07, 2018		58.38		58.33	2,515,594	+0.15(+0.25%)
Mar 06, 2018	57.63	58.36	57.12	58.19	1,450,461	+0.73(+1.27%)
Mar 05, 2018	55.99	57.80	55.66	57.46	1,408,779	+0.90(+1.59%)
Mar 02, 2018	56.16	56.67	55.12	56.56	1,486,450	-0.12(-0.20%)
Mar 01, 2018	58.48	58.77	56.31	56.68	1,873,023	-1.76(-3.01%)
Feb 28, 2018	60.48	60.48	58.43	58.43	2,017,828	-1.57(-2.62%)
Feb 27, 2018	60.37	61.24	59.98	60.01	1,921,675	-0.15(-0.26%)
Feb 26, 2018	60.08	60.24	59.18	60.16	2,082,501	+0.31(+0.51%)
Feb 23, 2018	59.29	59.88	59.09	59.85	1,086,391	+0.76(+1.29%)
Feb 22, 2018			59.04	59.09	1,432,033	-0.99(-1.65%)
Feb 21, 2018	59.88	61.02	59.75	60.08	1,312,042	+0.22(+0.37%)
Feb 20, 2018	59.22	60.20	59.09	59.86	1,598,268	+0.35(+0.58%)
Feb 16, 2018		59.52	59.52	59.52	0	+0.31(+0.52%)
Feb 15, 2018	59.84	60.60	58.88	59.21	1,985,977	-0.09(-0.16%)
Feb 14, 2018	56.85	59.58	56.77	59.30	2,574,064	+2.27(+3.98%)
Feb 13, 2018	57.25	57.61	56.78	57.03	2,570,070	-0.87(-1.50%)
Feb 12, 2018	58.57	59.39	57.59	57.90	2,327,474	+0.07(+0.12%)
Feb 09, 2018	57.57	58.34	55.60	57.83	3,376,644	+1.17(+2.06%)
Feb 08, 2018	60.24	60.24	56.62	56.66	2,234,759	-3.57(-5.92%)
Feb 07, 2018	59.86	61.26	59.67	60.23	2,257,873	-0.05(-0.08%)
Feb 06, 2018	58.07	60.75	57.70	60.28	3,055,530	-0.54(-0.90%)
Feb 05, 2018	62.90	63.64	59.50	60.82	1,650,484	-2.88(-4.53%)
Feb 02, 2018	64.76	65.26	63.67	63.70	2,198,724	-2.20(-3.34%)
Feb 01, 2018	64.13	65.76	63.75	65.91	2,840,388	+2.39(+3.76%)
Jan 31, 2018	64.36	64.52	63.03	63.52	3,080,090	-0.91(-1.41%)
Jan 30, 2018	65.04	65.23	63.67	64.43	3,030,536	-1.33(-2.02%)
Jan 29, 2018	65.12	66.50	65.12	65.75	3,016,001	+0.69(+1.06%)
Jan 26, 2018	64.30	65.06	63.78	65.06	1,543,525	+1.08(+1.69%)
Jan 25, 2018	64.33	64.38	63.72	63.98	1,432,243	+0.05(+0.07%)
Jan 24, 2018	64.06	64.43	63.57	63.93	1,397,902	+0.34(+0.53%)
Jan 23, 2018	63.49	64.00	62.80	63.60	1,201,556	-0.35(-0.54%)
Jan 22, 2018	63.97	64.07	63.21	63.94	1,482,326	+0.14(+0.22%)
Jan 19, 2018	63.68	64.03	62.69	63.80	2,215,677	+0.08(+0.13%)
Jan 18, 2018	63.87	64.13	63.34	63.72	1,125,955	+0.06(+0.10%)
Jan 17, 2018	63.61	63.83	63.06	63.66	2,312,520	+0.36(+0.57%)
Jan 16, 2018	65.02	65.36	62.94	63.30	1,952,788	-1.43(-2.20%)
Jan 12, 2018		64.72	64.72	64.72	0	+0.36(+0.56%)
Jan 11, 2018	63.92	64.51	63.80	64.36	1,618,969	+0.85(+1.34%)
Jan 10, 2018	62.72	64.28	62.71	63.51	2,008,666	+0.85(+1.36%)
Jan 09, 2018	60.84	63.08	60.80	62.66	3,160,495	+2.36(+3.91%)
Jan 08, 2018	60.29	60.42	59.85	60.31	1,154,708	-0.11(-0.19%)
Jan 05, 2018	60.46	60.60	59.98	60.42	994,926	+0.12(+0.20%)
Jan 04, 2018	59.59	60.79	59.57	60.30	1,143,805	+1.05(+1.78%)
Jan 03, 2018	59.55	59.60	58.73	59.24	1,799,186	-0.27(-0.46%)
Jan 02, 2018	59.58	59.95	59.07	59.52	1,694,988	+0.79(+1.35%)
Dec 29, 2017		58.72	58.72	58.72	0	-0.37(-0.62%)
Dec 28, 2017	59.03	59.21	58.69	59.09	1,123,559	+0.11(+0.19%)
Dec 27, 2017	59.24	59.24	58.72	58.98	1,044,794	-0.22(-0.37%)
Dec 26, 2017	59.47	59.81	59.00	59.20	702,673	-0.20(-0.33%)
Dec 22, 2017	59.92	59.92	58.72	59.40	1,332,716	-0.15(-0.24%)
Dec 21, 2017	59.41	60.04	59.29	59.54	2,356,344	+0.40(+0.68%)
Dec 20, 2017	59.39	59.43	58.88	59.14	1,186,670	+0.46(+0.78%)
Dec 19, 2017	58.63	59.01	58.53	58.68	2,087,927	+0.28(+0.48%)
Dec 18, 2017	58.82	58.99	57.88	58.40	2,494,847	+0.19(+0.33%)
Dec 15, 2017	58.27	58.77	57.94	58.20	2,945,914	+0.37(+0.65%)
Dec 14, 2017	58.25	58.67	57.78	57.83	1,315,667	-0.11(-0.20%)
Dec 13, 2017	59.11	59.25	57.92	57.95	1,583,497	-1.31(-2.22%)
Dec 12, 2017	59.26	59.75	59.00	59.26	1,255,854	+0.31(+0.52%)
Dec 11, 2017	59.98	60.15	58.86	58.95	1,582,739	-1.05(-1.74%)
Dec 08, 2017	59.65	60.15	59.46	60.00	2,003,116	+0.73(+1.22%)
Dec 07, 2017	58.26	59.56	58.23	59.27	1,611,612	+0.83(+1.42%)
Dec 06, 2017	57.78	58.77	57.61	58.44	1,584,944	+0.45(+0.78%)
Dec 05, 2017	59.47	59.47	57.91	57.99	1,856,722	-1.21(-2.05%)
Dec 04, 2017	59.58	59.92	59.08	59.21	1,588,352	+0.76(+1.29%)
Dec 01, 2017	58.59	58.76	57.00	58.45	1,877,888	-0.03(-0.05%)
Nov 30, 2017	58.99	59.55	58.26	58.48	2,550,690	+0.00(+0.00%)
Nov 29, 2017	57.74	59.28	57.47	58.48	1,778,500	+1.31(+2.30%)
Nov 28, 2017	56.13	57.46	56.00	57.17	2,142,630	+1.20(+2.14%)
Nov 27, 2017	55.93	56.23	55.76	55.97	1,060,331	+0.09(+0.16%)
Nov 24, 2017	56.49	56.49	55.86	55.88	751,569	-0.34(-0.61%)
Nov 22, 2017	56.20	56.52	56.06	56.22	921,960	+0.07(+0.12%)
Nov 21, 2017	56.83	56.83	56.14	56.15	1,479,433	-0.52(-0.92%)
Nov 20, 2017	56.95	57.17	56.53	56.67	1,395,843	-0.08(-0.13%)
Nov 17, 2017	56.13	57.10	56.13	56.75	1,440,433	+0.21(+0.36%)
Nov 16, 2017	56.98	57.27	56.20	56.54	1,854,706	+0.05(+0.08%)
Nov 15, 2017	55.52	56.84	55.42	56.49	1,942,755	+0.39(+0.69%)
Nov 14, 2017	55.97	56.16	55.58	56.10	1,505,428	-0.35(-0.62%)
Nov 13, 2017	55.85	56.64	55.78	56.46	1,388,165	+0.31(+0.56%)
Nov 10, 2017	56.86	57.33	56.01	56.14	1,455,828	-0.64(-1.13%)
Nov 09, 2017	57.08	57.45	56.36	56.78	1,385,121	-0.76(-1.33%)
Nov 08, 2017	57.44	57.83	57.11	57.55	1,173,516	-0.05(-0.09%)
Nov 07, 2017	58.70	58.92	57.25	57.60	1,516,039	-0.95(-1.62%)
Nov 06, 2017	57.72	58.59	57.69	58.55	1,107,497	+0.76(+1.32%)
Nov 03, 2017	58.08	58.61	57.60	57.78	1,554,845	-0.83(-1.41%)
Nov 02, 2017	58.13	59.17	56.83	58.61	2,730,354	+0.89(+1.54%)
Nov 01, 2017	58.08	58.63	57.04	57.72	2,615,225	-0.17(-0.29%)
Oct 31, 2017	58.25	58.67	57.86	57.89	1,919,864	-0.47(-0.81%)
Oct 30, 2017	58.53	59.08	58.36	58.37	1,299,873	-0.71(-1.20%)
Oct 27, 2017	58.66	59.08	58.26	59.08	1,193,374	+0.26(+0.44%)
Oct 26, 2017	58.54	59.10	58.54	58.82	1,491,057	+0.40(+0.69%)
Oct 25, 2017	59.05	59.08	58.08	58.41	1,709,989	-0.57(-0.97%)
Oct 24, 2017	58.10	59.05	58.05	58.98	1,751,266	+1.21(+2.10%)
Oct 23, 2017	57.87	58.30	57.48	57.77	1,447,199	+0.05(+0.09%)
Oct 20, 2017	58.08	58.08	57.62	57.72	1,417,385	+0.42(+0.73%)
Oct 19, 2017	56.49	57.30	56.26	57.30	1,050,220	+0.34(+0.60%)
Oct 18, 2017	57.29	57.34	56.76	56.95	1,681,899	-0.15(-0.27%)
Oct 17, 2017	57.77	57.85	56.96	57.10	1,149,441	-0.53(-0.93%)
Oct 16, 2017	57.34	58.02	57.34	57.64	1,104,262	+0.44(+0.77%)
Oct 13, 2017	57.12	57.84	56.78	57.20	1,326,731	+0.02(+0.03%)
Oct 12, 2017	57.51	57.67	57.14	57.18	1,182,565	-0.33(-0.57%)
Oct 11, 2017	57.32	57.67	56.85	57.51	1,142,512	-0.04(-0.07%)
Oct 10, 2017	57.25	57.72	57.08	57.55	1,131,458	+0.48(+0.84%)
Oct 09, 2017	57.40	57.51	56.82	57.07	763,891	-0.23(-0.40%)
Oct 06, 2017	57.32	58.14	56.72	57.30	1,355,852	+0.30(+0.52%)
Oct 05, 2017	56.47	57.30	56.34	57.00	1,262,762	+0.53(+0.94%)
Oct 04, 2017	56.15	56.82	56.15	56.47	1,195,826	+0.33(+0.58%)
Oct 03, 2017	56.54	56.63	55.85	56.14	1,409,531	-0.37(-0.66%)
Oct 02, 2017	56.09	56.60	55.69	56.51	1,446,006	+0.59(+1.06%)
Sep 29, 2017	55.78	56.23	55.57	55.92	1,430,421	+0.11(+0.20%)
Sep 28, 2017	56.40	56.40	55.22	55.80	1,458,641	-0.60(-1.07%)
Sep 27, 2017	56.43	56.86	56.12	56.40	1,552,999	+0.90(+1.62%)
Sep 26, 2017	55.43	55.73	54.99	55.51	1,405,951	+0.13(+0.23%)
Sep 25, 2017	55.16	55.71	54.99	55.38	1,436,641	-0.08(-0.15%)
Sep 22, 2017	54.62	55.70	54.62	55.46	1,215,063	+0.42(+0.76%)
Sep 21, 2017	54.89	55.23	54.79	55.04	1,371,794	+0.09(+0.17%)
Sep 20, 2017	54.52	55.20	53.92	54.95	1,455,183	+0.53(+0.98%)
Sep 19, 2017	53.75	54.71	53.71	54.42	1,837,301	+0.64(+1.19%)
Sep 18, 2017	53.19	53.82	53.15	53.78	1,381,243	+0.81(+1.52%)
Sep 15, 2017	52.52	53.09	52.46	52.97	2,455,386	+0.33(+0.62%)
Sep 14, 2017	52.62	53.22	52.50	52.65	1,880,368	-0.05(-0.09%)
Sep 13, 2017	52.05	52.78	52.02	52.69	1,949,547	+0.44(+0.84%)
Sep 12, 2017	51.50	52.39	51.47	52.25	1,682,122	+1.13(+2.20%)
Sep 11, 2017	50.88	51.19	50.52	51.12	1,732,101	+1.05(+2.10%)
Sep 08, 2017	49.46	50.13	49.27	50.07	1,808,069	+0.44(+0.89%)
Sep 07, 2017	51.09	51.24	49.35	49.63	1,748,440	-1.48(-2.89%)
Sep 06, 2017	51.19	51.50	51.05	51.11	1,334,764	+0.24(+0.46%)
Sep 05, 2017	51.95	52.12	50.82	50.87	2,919,591	-1.59(-3.03%)
Sep 01, 2017	51.87	52.68	51.75	52.46	1,251,399	+0.82(+1.59%)
Aug 31, 2017	51.82	51.99	51.46	51.64	2,479,744	+0.06(+0.12%)
Aug 30, 2017	51.22	51.85	51.22	51.58	1,329,861	+0.47(+0.92%)
Aug 29, 2017	50.92	51.24	50.70	51.11	1,483,361	-0.56(-1.09%)
Aug 28, 2017	51.88	52.05	51.59	51.67	1,438,284	-0.21(-0.41%)
Aug 25, 2017	52.14	52.56	51.83	51.88	1,549,490	+0.14(+0.26%)
Aug 24, 2017	51.85	52.16	51.65	51.75	3,060,977	+0.22(+0.43%)
Aug 23, 2017	51.11	51.98	51.11	51.53	1,671,697	-0.10(-0.19%)
Aug 22, 2017	51.34	51.68	50.97	51.63	2,515,978	+0.59(+1.15%)
Aug 21, 2017	51.77	51.91	50.99	51.04	2,431,885	-0.72(-1.40%)
Aug 18, 2017	52.05	52.36	51.75	51.76	3,538,722	-0.66(-1.26%)
Aug 17, 2017	53.94	54.01	52.39	52.42	2,263,615	-1.71(-3.16%)
Aug 16, 2017	55.32	55.49	54.04	54.14	1,864,493	-0.78(-1.43%)
Aug 15, 2017	55.44	55.77	54.78	54.92	1,651,332	+0.01(+0.01%)
Aug 14, 2017	55.05	55.48	54.68	54.91	1,597,197	+0.58(+1.06%)
Aug 11, 2017	54.61	55.14	54.08	54.33	1,146,443	-0.27(-0.50%)
Aug 10, 2017	55.56	55.78	54.59	54.61	1,725,048	-1.51(-2.69%)
Aug 09, 2017	56.08	56.31	55.60	56.12	1,823,893	-0.46(-0.81%)
Aug 08, 2017	56.23	57.67	56.23	56.57	1,595,282	+0.28(+0.50%)
Aug 07, 2017	56.41	56.71	55.93	56.29	1,353,138	-0.21(-0.38%)
Aug 04, 2017	56.31	57.03	56.04	56.50	1,643,640	+0.82(+1.48%)
Aug 03, 2017	56.08	56.79	54.55	55.68	2,332,168	-0.10(-0.18%)
Aug 02, 2017	55.72	56.31	55.65	55.78	2,458,655	-0.22(-0.39%)
Aug 01, 2017	55.94	56.05	55.33	56.00	1,745,540	+0.40(+0.73%)
Jul 31, 2017	55.81	55.81	55.35	55.60	1,136,071	+0.19(+0.34%)
Jul 28, 2017	55.03	55.54	54.75	55.41	1,056,916	+0.35(+0.64%)
Jul 27, 2017	54.62	55.64	54.56	55.06	2,124,233	+0.64(+1.17%)
Jul 26, 2017	55.03	55.31	54.33	54.42	1,351,281	-0.63(-1.15%)
Jul 25, 2017	55.14	55.50	54.91	55.05	1,244,178	+0.73(+1.34%)
Jul 24, 2017	53.83	54.44	53.80	54.32	857,198	+0.49(+0.92%)
Jul 21, 2017	53.65	54.05	53.48	53.82	1,236,887	+0.01(+0.01%)
Jul 20, 2017	54.17	54.46	53.72	53.82	1,233,232	-0.35(-0.65%)
Jul 19, 2017	53.73	54.49	53.46	54.17	2,586,849	+0.65(+1.21%)
Jul 18, 2017	53.61	53.91	53.23	53.52	1,773,891	-0.60(-1.11%)
Jul 17, 2017	54.20	54.42	53.85	54.12	1,082,996	-0.17(-0.31%)
Jul 14, 2017	53.85	54.58	53.49	54.29	1,599,834	-0.33(-0.61%)
Jul 13, 2017	53.83	54.65	53.60	54.62	1,522,025	+0.89(+1.66%)
Jul 12, 2017	53.18	53.86	53.09	53.73	1,560,242	+0.33(+0.63%)
Jul 11, 2017	53.83	54.07	53.25	53.40	2,094,936	-0.35(-0.65%)
Jul 10, 2017	53.30	54.01	53.26	53.75	1,823,989	+0.33(+0.61%)
Jul 07, 2017	53.00	53.50	52.62	53.42	1,794,011	+0.64(+1.21%)
Jul 06, 2017	52.57	53.81	52.37	52.78	2,556,742	+0.53(+1.00%)
Jul 05, 2017	52.58	52.73	51.83	52.26	1,547,701	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.