Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.64	29.81	28.03	29.01	2,523,860	-0.92(-3.09%)
Apr 29, 2020	29.32	30.56	28.99	29.94	4,032,512	+2.36(+8.57%)
Apr 28, 2020	28.02	28.34	26.74	27.57	2,321,424	+1.51(+5.77%)
Apr 27, 2020	24.96	26.26	24.90	26.07	1,795,810	+1.36(+5.49%)
Apr 24, 2020	23.96	25.02	23.55	24.71	3,028,950	+1.24(+5.26%)
Apr 23, 2020	24.13	25.01	23.44	23.47	2,341,525	-0.28(-1.17%)
Apr 22, 2020	23.27	24.00	22.72	23.75	3,202,371	+1.56(+7.04%)
Apr 21, 2020	22.31	23.20	22.06	22.19	5,076,042	-1.54(-6.48%)
Apr 20, 2020	22.99	24.36	22.76	23.73	2,797,092	-0.53(-2.19%)
Apr 17, 2020	23.59	24.69	23.57	24.26	3,871,676	+1.66(+7.35%)
Apr 16, 2020	23.73	23.73	22.47	22.60	2,657,210	-1.04(-4.39%)
Apr 15, 2020	24.46	24.85	23.62	23.64	3,370,614	-2.72(-10.30%)
Apr 14, 2020	27.40	27.80	25.82	26.35	2,924,091	-0.12(-0.46%)
Apr 13, 2020	27.98	28.17	25.71	26.48	3,029,763	-1.57(-5.60%)
Apr 09, 2020	28.16	30.21	26.95	28.05	4,708,290	+1.74(+6.62%)
Apr 08, 2020	24.20	26.57	23.97	26.30	4,911,958	+2.54(+10.67%)
Apr 07, 2020	23.99	25.63	23.45	23.77	6,836,554	+1.96(+9.00%)
Apr 06, 2020	20.85	22.02	20.21	21.80	4,609,506	+2.85(+15.05%)
Apr 03, 2020	18.73	19.31	18.29	18.95	4,875,528	-0.06(-0.30%)
Apr 02, 2020	18.96	20.21	18.39	19.01	4,169,650	-0.26(-1.34%)
Apr 01, 2020	19.58	19.91	18.82	19.27	5,503,251	-2.00(-9.38%)
Mar 31, 2020	21.85	22.01	21.09	21.26	4,775,306	-0.78(-3.52%)
Mar 30, 2020	21.89	22.37	20.49	22.04	3,489,360	-0.15(-0.66%)
Mar 27, 2020	21.01	23.85	20.84	22.18	5,177,178	-1.06(-4.55%)
Mar 26, 2020	20.77	23.44	20.08	23.24	7,202,254	+2.97(+14.67%)
Mar 25, 2020	19.70	21.70	18.20	20.27	6,771,500	+1.81(+9.80%)
Mar 24, 2020	15.42	18.69	15.17	18.46	6,626,007	+4.44(+31.70%)
Mar 23, 2020	13.77	14.30	13.02	14.02	7,184,185	+0.23(+1.70%)
Mar 20, 2020	15.73	16.40	13.70	13.78	5,538,612	-1.75(-11.24%)
Mar 19, 2020	15.45	16.84	14.01	15.53	4,711,066	-0.42(-2.63%)
Mar 18, 2020	16.38	17.77	13.69	15.95	5,456,170	-2.56(-13.84%)
Mar 17, 2020	18.15	18.89	15.60	18.51	5,546,085	+1.00(+5.72%)
Mar 16, 2020	17.60	20.52	17.33	17.51	5,134,784	-5.81(-24.91%)
Mar 13, 2020	21.48	23.32	19.12	23.32	5,928,639	+4.44(+23.49%)
Mar 12, 2020	23.21	23.67	18.79	18.88	7,679,583	-6.87(-26.67%)
Mar 11, 2020	27.14	27.54	25.28	25.75	4,121,139	-2.93(-10.23%)
Mar 10, 2020	28.58	30.01	26.82	28.68	7,875,767	+3.06(+11.95%)
Mar 09, 2020	27.80	28.62	24.64	25.62	5,739,950	-5.18(-16.82%)
Mar 06, 2020	31.38	32.44	30.00	30.80	4,537,859	-2.46(-7.41%)
Mar 05, 2020	34.78	35.04	32.89	33.26	2,740,112	-3.09(-8.51%)
Mar 04, 2020	36.55	36.56	34.59	36.36	3,917,574	+0.61(+1.69%)
Mar 03, 2020	38.84	39.35	35.67	35.75	3,849,796	-3.26(-8.35%)
Mar 02, 2020	36.99	39.01	36.23	39.01	4,194,479	+2.33(+6.37%)
Feb 28, 2020	37.06	37.99	35.57	36.67	4,851,391	-1.89(-4.90%)
Feb 27, 2020	40.01	40.70	38.55	38.56	3,496,554	-2.79(-6.74%)
Feb 26, 2020	42.62	42.72	41.33	41.35	2,946,734	-0.74(-1.77%)
Feb 25, 2020	44.64	44.66	41.74	42.09	3,161,423	-2.42(-5.44%)
Feb 24, 2020	46.12	46.27	43.83	44.51	3,409,112	-3.77(-7.81%)
Feb 21, 2020	48.65	48.94	47.93	48.29	2,195,962	-1.02(-2.06%)
Feb 20, 2020	48.93	50.06	48.89	49.31	1,765,707	+0.14(+0.28%)
Feb 19, 2020	48.75	49.37	48.71	49.17	2,038,621	+0.56(+1.15%)
Feb 18, 2020	48.92	49.42	48.20	48.61	1,952,422	-0.76(-1.54%)
Feb 14, 2020	49.44	49.83	48.99	49.37	1,881,934	-0.05(-0.10%)
Feb 13, 2020	48.88	49.53	48.86	49.42	1,725,239	+0.15(+0.31%)
Feb 12, 2020	49.35	49.92	49.17	49.27	2,092,782	+0.35(+0.71%)
Feb 11, 2020	48.53	49.69	48.49	48.92	1,957,045	+0.68(+1.41%)
Feb 10, 2020	47.79	48.33	47.48	48.24	1,855,526	+0.20(+0.42%)
Feb 07, 2020	47.30	48.29	47.30	48.04	2,298,946	+0.07(+0.15%)
Feb 06, 2020	48.47	48.97	47.74	47.96	3,235,556	+1.11(+2.38%)
Feb 05, 2020	46.03	46.98	45.98	46.85	1,798,189	+1.87(+4.15%)
Feb 04, 2020	45.02	45.47	44.84	44.98	1,419,956	+1.02(+2.32%)
Feb 03, 2020	44.37	45.10	43.95	43.97	2,022,607	-0.05(-0.11%)
Jan 31, 2020	44.56	44.87	43.72	44.01	1,630,416	-1.29(-2.85%)
Jan 30, 2020	43.76	45.33	43.63	45.31	1,767,263	+0.82(+1.83%)
Jan 29, 2020	45.18	45.28	44.48	44.49	1,331,267	-0.44(-0.97%)
Jan 28, 2020	44.60	45.31	44.30	44.93	1,370,271	+0.78(+1.76%)
Jan 27, 2020	44.33	44.68	44.06	44.15	1,795,909	-1.54(-3.36%)
Jan 24, 2020	47.13	47.13	45.19	45.69	2,065,870	-1.44(-3.05%)
Jan 23, 2020	46.92	47.30	46.22	47.12	1,618,610	-0.32(-0.66%)
Jan 22, 2020	47.46	47.67	47.24	47.44	950,889	+0.15(+0.32%)
Jan 21, 2020	48.00	48.05	47.19	47.29	1,611,671	-1.22(-2.51%)
Jan 17, 2020	47.94	48.59	47.79	48.51	1,724,983	+0.68(+1.42%)
Jan 16, 2020	47.46	48.00	47.22	47.83	1,899,184	+0.78(+1.65%)
Jan 15, 2020	47.30	47.81	46.83	47.05	1,539,687	-0.79(-1.65%)
Jan 14, 2020	47.69	48.56	47.61	47.84	2,487,873	+0.04(+0.08%)
Jan 13, 2020	47.87	47.98	47.54	47.80	1,270,040	+0.15(+0.32%)
Jan 10, 2020	48.10	48.18	47.52	47.65	1,697,133	-0.47(-0.97%)
Jan 09, 2020	47.92	48.24	47.49	48.12	1,913,064	+0.76(+1.60%)
Jan 08, 2020	46.83	48.04	46.65	47.36	2,960,830	+0.72(+1.55%)
Jan 07, 2020	46.54	46.74	46.22	46.64	2,255,596	+0.51(+1.11%)
Jan 06, 2020	45.94	46.37	45.60	46.12	2,262,461	-0.39(-0.85%)
Jan 03, 2020	47.13	47.24	46.24	46.52	1,991,110	-1.43(-2.98%)
Jan 02, 2020	47.66	48.02	47.26	47.94	2,925,699	+0.59(+1.25%)
Dec 31, 2019	47.05	47.54	46.85	47.35	1,203,614	+0.27(+0.58%)
Dec 30, 2019	47.40	47.48	46.90	47.08	1,050,195	-0.06(-0.12%)
Dec 27, 2019	47.75	47.85	47.07	47.13	1,361,761	-0.69(-1.44%)
Dec 26, 2019	47.54	47.97	47.51	47.82	1,547,328	+0.44(+0.93%)
Dec 24, 2019	47.83	47.84	47.33	47.38	397,050	-0.32(-0.67%)
Dec 23, 2019	48.15	48.27	47.49	47.70	1,082,338	-0.45(-0.93%)
Dec 20, 2019	48.67	48.79	48.15	48.15	2,914,696	-0.10(-0.20%)
Dec 19, 2019	48.76	48.76	48.13	48.25	4,370,567	-0.45(-0.92%)
Dec 18, 2019	49.11	49.36	48.69	48.70	1,322,486	-0.26(-0.52%)
Dec 17, 2019	48.35	49.11	48.33	48.96	1,633,545	+0.47(+0.98%)
Dec 16, 2019	48.52	48.82	48.22	48.48	1,764,553	+0.55(+1.16%)
Dec 13, 2019	48.55	48.97	47.73	47.93	1,521,653	-0.34(-0.70%)
Dec 12, 2019	46.54	48.40	46.33	48.27	1,749,444	+1.96(+4.23%)
Dec 11, 2019	46.39	46.62	46.13	46.31	1,393,828	-0.14(-0.29%)
Dec 10, 2019	46.26	46.72	46.18	46.44	1,275,388	-0.03(-0.07%)
Dec 09, 2019	46.16	46.60	45.95	46.48	999,709	+0.12(+0.26%)
Dec 06, 2019	46.40	46.85	46.19	46.36	1,264,181	+0.81(+1.78%)
Dec 05, 2019	45.83	45.95	45.38	45.55	1,125,354	+0.10(+0.21%)
Dec 04, 2019	45.36	45.98	45.14	45.45	1,966,999	+0.39(+0.87%)
Dec 03, 2019	45.95	46.18	44.70	45.06	2,445,773	-1.95(-4.15%)
Dec 02, 2019	47.64	47.90	46.95	47.01	1,358,711	-0.38(-0.80%)
Nov 29, 2019	47.66	47.76	47.35	47.38	626,607	-0.34(-0.71%)
Nov 27, 2019	47.47	47.79	47.13	47.72	1,232,901	+0.54(+1.14%)
Nov 26, 2019	47.04	47.28	46.76	47.18	1,636,120	+0.06(+0.14%)
Nov 25, 2019	46.71	47.17	46.32	47.12	1,853,851	+0.44(+0.95%)
Nov 22, 2019	46.11	46.70	46.02	46.68	1,445,508	+0.72(+1.57%)
Nov 21, 2019	45.74	45.99	45.27	45.95	2,320,299	+0.22(+0.47%)
Nov 20, 2019	46.03	46.13	45.24	45.74	2,027,176	-0.67(-1.45%)
Nov 19, 2019	46.89	47.03	46.26	46.41	1,485,369	-0.15(-0.33%)
Nov 18, 2019	46.92	47.06	45.91	46.56	2,528,937	-0.59(-1.24%)
Nov 15, 2019	47.74	47.90	46.89	47.15	1,757,566	-0.14(-0.29%)
Nov 14, 2019	47.51	47.83	47.24	47.29	1,832,369	-0.44(-0.92%)
Nov 13, 2019	48.23	48.27	47.44	47.73	1,745,598	-1.04(-2.14%)
Nov 12, 2019	48.37	48.84	48.10	48.77	1,711,672	+0.50(+1.03%)
Nov 11, 2019	47.66	48.72	47.66	48.27	1,652,604	-0.18(-0.36%)
Nov 08, 2019	48.78	48.94	47.75	48.45	2,932,268	-0.59(-1.21%)
Nov 07, 2019	49.13	50.10	48.95	49.04	2,630,682	+0.61(+1.26%)
Nov 06, 2019	48.84	49.05	47.98	48.43	2,579,518	-0.58(-1.18%)
Nov 05, 2019	48.15	49.52	47.90	49.01	3,237,048	+1.18(+2.47%)
Nov 04, 2019	47.27	47.89	46.80	47.83	3,106,607	+1.28(+2.74%)
Nov 01, 2019	45.46	46.89	45.44	46.56	3,329,194	+1.24(+2.73%)
Oct 31, 2019	46.54	46.54	44.17	45.32	6,013,704	-4.17(-8.43%)
Oct 30, 2019	49.39	49.49	48.88	49.49	1,935,647	-0.21(-0.42%)
Oct 29, 2019	49.65	50.22	49.57	49.70	1,488,682	-0.19(-0.39%)
Oct 28, 2019	49.65	50.51	49.57	49.89	1,342,279	+0.47(+0.96%)
Oct 25, 2019	48.84	49.52	48.76	49.42	1,510,936	+0.43(+0.88%)
Oct 24, 2019	49.71	50.03	48.62	48.99	2,023,135	-0.61(-1.23%)
Oct 23, 2019	48.77	49.63	48.77	49.60	1,255,454	+0.39(+0.78%)
Oct 22, 2019	48.65	49.64	48.09	49.21	1,214,621	+0.36(+0.74%)
Oct 21, 2019	48.49	49.09	48.43	48.85	1,412,079	+1.08(+2.27%)
Oct 18, 2019	47.40	47.94	47.09	47.77	1,802,929	+0.43(+0.90%)
Oct 17, 2019	47.43	47.78	47.02	47.34	1,136,584	+0.39(+0.84%)
Oct 16, 2019	47.37	47.84	46.88	46.95	1,352,254	-0.42(-0.88%)
Oct 15, 2019	47.27	48.12	46.97	47.37	1,085,060	+0.33(+0.70%)
Oct 14, 2019	46.32	47.14	46.11	47.04	1,118,830	+0.19(+0.41%)
Oct 11, 2019	46.28	47.54	45.96	46.85	2,302,171	+1.85(+4.10%)
Oct 10, 2019	44.05	45.06	43.94	45.00	1,579,142	+1.39(+3.18%)
Oct 09, 2019	43.49	43.82	43.12	43.61	1,453,122	+0.64(+1.49%)
Oct 08, 2019	43.54	43.59	42.94	42.97	1,522,017	-1.61(-3.61%)
Oct 07, 2019	45.03	45.17	44.56	44.58	826,667	-0.47(-1.04%)
Oct 04, 2019	44.19	45.09	44.04	45.05	1,075,278	+0.77(+1.75%)
Oct 03, 2019	44.24	44.39	43.07	44.28	1,496,557	-0.25(-0.55%)
Oct 02, 2019	45.40	45.70	44.32	44.52	1,678,747	-1.48(-3.22%)
Oct 01, 2019	48.62	48.63	46.01	46.01	1,840,272	-2.06(-4.29%)
Sep 30, 2019	48.54	48.99	47.95	48.07	1,368,358	-0.47(-0.97%)
Sep 27, 2019	48.48	48.98	48.21	48.54	1,866,082	+0.60(+1.25%)
Sep 26, 2019	47.92	48.20	47.70	47.94	1,202,430	-0.09(-0.18%)
Sep 25, 2019	47.68	48.22	47.31	48.03	1,748,714	+0.36(+0.75%)
Sep 24, 2019	48.61	48.75	47.38	47.67	1,975,520	-0.86(-1.77%)
Sep 23, 2019	47.78	48.78	47.51	48.53	1,568,333	+0.14(+0.28%)
Sep 20, 2019	48.72	49.32	48.40	48.40	2,115,797	-0.13(-0.26%)
Sep 19, 2019	48.56	49.29	48.44	48.52	1,389,014	-0.18(-0.38%)
Sep 18, 2019	48.19	48.77	47.73	48.71	1,614,878	+0.23(+0.48%)
Sep 17, 2019	48.47	48.62	47.92	48.48	1,318,462	-0.33(-0.69%)
Sep 16, 2019	48.24	49.27	48.06	48.81	1,346,470	-0.33(-0.68%)
Sep 13, 2019	48.78	49.77	48.64	49.15	1,535,555	+1.08(+2.24%)
Sep 12, 2019	47.35	48.38	46.69	48.07	1,535,638	+0.19(+0.40%)
Sep 11, 2019	47.33	47.92	46.71	47.88	2,155,890	+0.40(+0.84%)
Sep 10, 2019	46.13	47.48	46.11	47.48	2,430,423	+1.66(+3.62%)
Sep 09, 2019	44.58	46.09	44.09	45.82	2,137,135	+1.83(+4.17%)
Sep 06, 2019	43.66	44.36	43.28	43.99	1,246,313	+0.31(+0.71%)
Sep 05, 2019	42.85	44.09	42.84	43.68	1,815,260	+1.67(+3.98%)
Sep 04, 2019	42.16	42.16	41.76	42.01	1,387,520	+0.52(+1.25%)
Sep 03, 2019	41.56	41.71	41.01	41.49	2,341,682	-0.65(-1.55%)
Aug 30, 2019	42.50	42.75	42.01	42.14	1,077,913	+0.10(+0.25%)
Aug 29, 2019	41.79	42.31	41.75	42.04	1,118,131	+0.85(+2.07%)
Aug 28, 2019	40.56	41.44	40.56	41.18	1,505,494	+0.21(+0.51%)
Aug 27, 2019	42.12	42.35	40.49	40.98	2,114,507	-0.81(-1.95%)
Aug 26, 2019	41.95	42.24	41.57	41.79	1,820,555	+0.14(+0.34%)
Aug 23, 2019	42.71	43.45	41.44	41.65	2,352,084	-1.59(-3.69%)
Aug 22, 2019	43.41	43.60	43.00	43.24	1,605,113	+0.22(+0.52%)
Aug 21, 2019	42.94	43.27	42.63	43.02	1,161,311	+0.65(+1.52%)
Aug 20, 2019	42.82	43.10	42.29	42.37	2,087,744	-0.89(-2.06%)
Aug 19, 2019	43.59	43.73	43.06	43.26	2,088,511	+0.64(+1.50%)
Aug 16, 2019	41.85	43.01	41.71	42.63	2,373,542	+1.43(+3.46%)
Aug 15, 2019	41.64	41.92	41.03	41.20	2,190,337	-0.16(-0.39%)
Aug 14, 2019	41.88	42.39	41.18	41.36	2,312,671	-2.06(-4.74%)
Aug 13, 2019	42.59	44.24	42.32	43.42	2,528,688	+0.57(+1.32%)
Aug 12, 2019	43.99	44.08	42.68	42.85	1,454,915	-1.84(-4.12%)
Aug 09, 2019	45.29	45.29	44.34	44.69	1,991,316	-0.90(-1.98%)
Aug 08, 2019	44.84	45.64	44.44	45.59	2,406,177	+1.44(+3.27%)
Aug 07, 2019	44.44	44.57	43.19	44.15	3,582,837	-1.52(-3.33%)
Aug 06, 2019	45.38	45.82	44.73	45.67	3,037,177	+0.68(+1.51%)
Aug 05, 2019	46.09	46.51	44.66	44.99	2,975,207	-1.75(-3.75%)
Aug 02, 2019	47.39	47.46	46.24	46.75	2,627,649	-0.92(-1.94%)
Aug 01, 2019	51.50	51.88	47.19	47.67	4,256,545	-4.40(-8.45%)
Jul 31, 2019	52.76	52.95	51.86	52.07	2,130,390	-0.66(-1.25%)
Jul 30, 2019	52.18	52.77	52.01	52.73	1,207,193	+0.10(+0.18%)
Jul 29, 2019	52.92	53.33	52.46	52.64	1,388,397	-0.47(-0.89%)
Jul 26, 2019	52.76	53.32	52.45	53.11	2,286,205	+0.33(+0.63%)
Jul 25, 2019	53.10	53.28	52.44	52.77	1,394,409	-0.43(-0.81%)
Jul 24, 2019	52.47	53.29	52.34	53.20	1,432,802	+0.57(+1.09%)
Jul 23, 2019	52.37	52.81	52.05	52.63	1,877,608	+0.46(+0.89%)
Jul 22, 2019	52.44	52.78	51.89	52.17	1,157,144	-0.33(-0.64%)
Jul 19, 2019	52.78	53.42	52.47	52.50	1,210,927	-0.20(-0.38%)
Jul 18, 2019	52.18	52.81	52.17	52.70	1,326,724	+0.42(+0.81%)
Jul 17, 2019	53.03	53.14	52.18	52.28	988,895	-0.96(-1.81%)
Jul 16, 2019	53.35	53.52	52.85	53.24	1,341,113	+0.32(+0.60%)
Jul 15, 2019	53.39	53.39	52.65	52.92	1,097,785	-0.38(-0.72%)
Jul 12, 2019	52.98	53.39	52.41	53.31	1,431,654	+0.62(+1.18%)
Jul 11, 2019	51.91	52.71	51.74	52.68	1,969,986	+0.88(+1.71%)
Jul 10, 2019	52.12	52.62	51.50	51.80	1,283,690	-0.33(-0.63%)
Jul 09, 2019	51.70	52.22	51.67	52.13	1,296,148	-0.04(-0.08%)
Jul 08, 2019	51.94	52.48	51.39	52.17	1,414,235	-0.31(-0.59%)
Jul 05, 2019	52.30	52.63	51.96	52.47	1,053,593	+0.40(+0.78%)
Jul 03, 2019	51.68	52.14	51.52	52.07	768,773	+0.69(+1.34%)
Jul 02, 2019	51.93	51.98	50.94	51.38	1,290,536	-0.55(-1.07%)
Jul 01, 2019	51.83	52.47	51.44	51.94	2,134,464	+0.86(+1.69%)
Jun 28, 2019	50.45	51.10	50.22	51.07	2,569,687	+1.14(+2.29%)
Jun 27, 2019	49.99	50.58	49.85	49.93	1,475,027	+0.14(+0.29%)
Jun 26, 2019	49.40	49.91	48.95	49.79	2,528,416	+0.65(+1.32%)
Jun 25, 2019	50.59	50.59	48.84	49.14	3,444,914	-0.71(-1.41%)
Jun 24, 2019	49.88	50.37	49.72	49.84	1,254,801	-0.02(-0.05%)
Jun 21, 2019	50.64	50.88	49.83	49.87	2,024,276	-0.79(-1.56%)
Jun 20, 2019	50.27	50.76	49.45	50.66	1,590,634	+0.96(+1.93%)
Jun 19, 2019	50.56	51.01	49.48	49.70	1,441,332	-0.54(-1.07%)
Jun 18, 2019	49.31	50.63	49.31	50.24	1,600,252	+0.76(+1.54%)
Jun 17, 2019	50.19	50.45	49.34	49.48	1,312,386	-0.82(-1.64%)
Jun 14, 2019	50.32	50.41	49.54	50.30	1,166,662	+0.04(+0.08%)
Jun 13, 2019	49.96	50.45	49.83	50.26	1,682,710	+0.38(+0.76%)
Jun 12, 2019	50.57	50.88	49.82	49.88	1,375,990	-0.94(-1.84%)
Jun 11, 2019	51.08	51.37	50.64	50.82	1,490,262	+0.31(+0.61%)
Jun 10, 2019	50.39	51.17	50.27	50.51	1,589,699	+0.77(+1.55%)
Jun 07, 2019	50.26	50.62	49.66	49.74	1,806,971	-0.71(-1.40%)
Jun 06, 2019	49.99	50.72	49.76	50.45	1,826,817	+0.53(+1.06%)
Jun 05, 2019	50.29	50.36	49.24	49.92	2,047,168	-0.38(-0.76%)
Jun 04, 2019	49.00	50.35	48.91	50.30	2,869,262	+2.13(+4.43%)
Jun 03, 2019	47.05	48.23	46.84	48.16	2,269,391	+1.05(+2.24%)
May 31, 2019	48.01	48.08	46.88	47.11	1,976,070	-1.81(-3.71%)
May 30, 2019	49.29	49.80	48.57	48.92	1,233,181	-0.06(-0.13%)
May 29, 2019	48.65	49.08	48.26	48.99	1,709,313	-0.09(-0.18%)
May 28, 2019	50.08	50.34	49.04	49.08	2,509,233	-1.24(-2.46%)
May 24, 2019	49.87	50.44	49.81	50.31	1,418,041	+0.93(+1.88%)
May 23, 2019	50.14	50.19	49.05	49.38	1,837,561	-1.57(-3.08%)
May 22, 2019	51.18	51.34	50.88	50.95	1,188,066	-0.54(-1.05%)
May 21, 2019	51.12	51.62	51.12	51.49	1,394,826	+0.74(+1.47%)
May 20, 2019	50.48	51.16	50.46	50.75	1,238,409	+0.03(+0.06%)
May 17, 2019	50.68	51.32	50.56	50.72	1,159,596	-0.67(-1.30%)
May 16, 2019	50.92	51.90	50.92	51.38	1,538,281	+0.84(+1.66%)
May 15, 2019	50.21	50.77	49.84	50.54	2,169,489	-0.29(-0.56%)
May 14, 2019	49.31	51.31	49.31	50.83	2,879,532	+1.63(+3.32%)
May 13, 2019	50.68	50.87	49.07	49.19	2,374,645	-2.59(-5.00%)
May 10, 2019	51.31	51.96	50.75	51.79	2,190,979	+0.28(+0.54%)
May 09, 2019	50.86	51.62	50.45	51.51	2,846,073	-0.08(-0.15%)
May 08, 2019	51.58	52.24	51.40	51.59	2,159,655	-0.22(-0.43%)
May 07, 2019	52.27	52.70	51.39	51.81	2,485,783	-1.12(-2.11%)
May 06, 2019	51.97	53.26	51.78	52.93	1,736,298	-0.29(-0.54%)
May 03, 2019	52.73	53.50	52.40	53.21	1,721,032	+0.63(+1.19%)
May 02, 2019	52.19	53.40	51.21	52.59	2,317,725	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.