Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.60	31.14	29.85	30.83	4,697,121	+0.28(+0.92%)
Jul 30, 2020	30.49	30.85	29.41	30.55	2,784,649	-1.19(-3.75%)
Jul 29, 2020	30.12	31.80	29.88	31.74	2,710,472	+1.72(+5.73%)
Jul 28, 2020	30.23	30.80	29.96	30.02	1,481,053	-0.38(-1.25%)
Jul 27, 2020	30.50	30.78	29.83	30.40	1,106,115	-0.38(-1.24%)
Jul 24, 2020	31.29	31.31	30.61	30.79	1,187,424	-0.31(-1.01%)
Jul 23, 2020	30.97	31.46	30.59	31.10	1,473,391	+0.00(+0.00%)
Jul 22, 2020	30.47	31.30	30.42	31.10	1,535,291	+0.09(+0.29%)
Jul 21, 2020	30.28	31.36	30.28	31.01	1,854,085	+1.04(+3.48%)
Jul 20, 2020	30.42	30.52	29.66	29.97	1,842,725	-0.68(-2.21%)
Jul 17, 2020	31.04	31.12	30.38	30.64	1,769,292	-0.38(-1.23%)
Jul 16, 2020	30.32	31.57	29.76	31.03	2,553,912	+0.24(+0.78%)
Jul 15, 2020	30.48	31.06	29.77	30.79	2,138,912	+1.45(+4.93%)
Jul 14, 2020	28.87	29.54	28.34	29.34	2,098,233	+0.31(+1.08%)
Jul 13, 2020	29.27	29.77	28.33	29.02	2,367,455	+0.25(+0.86%)
Jul 10, 2020	26.97	28.97	26.91	28.77	2,968,683	+1.71(+6.33%)
Jul 09, 2020	28.80	28.81	26.84	27.06	3,169,717	-1.75(-6.06%)
Jul 08, 2020	27.90	28.83	27.85	28.81	2,581,755	+0.90(+3.22%)
Jul 07, 2020	28.95	29.18	27.79	27.91	2,762,755	-1.46(-4.96%)
Jul 06, 2020	29.39	30.09	28.75	29.36	2,350,275	+1.06(+3.73%)
Jul 02, 2020	29.49	30.24	28.22	28.31	3,132,258	-0.05(-0.17%)
Jul 01, 2020	30.28	30.58	28.27	28.36	2,792,464	-1.73(-5.76%)
Jun 30, 2020	28.87	30.30	28.85	30.09	2,415,661	+0.86(+2.94%)
Jun 29, 2020	28.78	29.28	28.26	29.23	2,084,365	+0.89(+3.15%)
Jun 26, 2020	29.20	29.50	28.09	28.34	4,455,093	-1.76(-5.84%)
Jun 25, 2020	29.05	30.16	28.89	30.10	2,269,634	+0.62(+2.11%)
Jun 24, 2020	31.08	31.08	29.30	29.48	3,061,861	-2.15(-6.80%)
Jun 23, 2020	32.50	32.73	31.58	31.63	2,643,379	+0.12(+0.39%)
Jun 22, 2020	32.11	32.28	31.37	31.51	3,009,288	-0.88(-2.73%)
Jun 19, 2020	34.30	34.30	31.87	32.39	4,791,548	-0.84(-2.54%)
Jun 18, 2020	32.86	34.07	32.42	33.23	1,823,173	-0.08(-0.25%)
Jun 17, 2020	34.75	35.17	33.25	33.31	2,150,147	-1.41(-4.07%)
Jun 16, 2020	36.76	36.76	33.72	34.73	2,701,353	+0.54(+1.58%)
Jun 15, 2020	31.29	34.75	30.69	34.19	2,802,861	+0.92(+2.75%)
Jun 12, 2020	33.94	33.94	31.76	33.27	2,127,294	+1.84(+5.85%)
Jun 11, 2020	32.78	34.12	31.29	31.43	3,408,706	-4.65(-12.90%)
Jun 10, 2020	38.23	38.39	35.92	36.09	3,156,377	-2.53(-6.55%)
Jun 09, 2020	38.90	40.02	38.46	38.62	2,824,367	-2.31(-5.66%)
Jun 08, 2020	40.55	41.16	39.50	40.93	2,798,074	+2.27(+5.86%)
Jun 05, 2020	39.84	40.79	38.11	38.66	4,546,664	+3.08(+8.67%)
Jun 04, 2020	33.18	35.58	32.55	35.58	2,697,746	+2.13(+6.36%)
Jun 03, 2020	33.14	34.55	32.80	33.45	2,244,714	+1.59(+4.98%)
Jun 02, 2020	32.10	32.68	31.53	31.87	2,561,557	-0.22(-0.69%)
Jun 01, 2020	31.12	32.26	30.53	32.09	2,020,756	+1.06(+3.43%)
May 29, 2020	31.34	31.97	30.75	31.02	3,754,675	-1.13(-3.51%)
May 28, 2020	33.93	34.08	32.03	32.15	2,015,567	-1.21(-3.63%)
May 27, 2020	34.03	34.63	32.72	33.36	2,221,827	+1.59(+5.02%)
May 26, 2020	30.85	32.71	30.43	31.77	2,677,505	+3.14(+10.97%)
May 22, 2020	29.37	29.60	28.15	28.63	2,214,954	-0.77(-2.62%)
May 21, 2020	29.19	29.90	29.02	29.40	2,380,402	+0.29(+0.98%)
May 20, 2020	29.56	29.88	28.90	29.11	1,935,884	+0.57(+2.01%)
May 19, 2020	29.40	29.63	28.34	28.54	2,147,512	-1.24(-4.15%)
May 18, 2020	29.00	30.04	28.18	29.77	2,990,184	+2.99(+11.15%)
May 15, 2020	25.95	26.99	25.57	26.79	2,381,714	+0.20(+0.77%)
May 14, 2020	24.42	26.59	23.34	26.58	3,109,768	+1.44(+5.73%)
May 13, 2020	26.68	26.68	24.73	25.14	2,778,811	-1.89(-6.99%)
May 12, 2020	29.16	29.34	27.02	27.03	2,851,339	-1.82(-6.32%)
May 11, 2020	28.88	29.52	28.42	28.86	2,633,908	-1.12(-3.74%)
May 08, 2020	29.27	30.05	28.45	29.98	3,459,299	+1.54(+5.41%)
May 07, 2020	26.91	29.33	26.91	28.44	4,342,041	+3.98(+16.25%)
May 06, 2020	27.11	27.13	24.39	24.46	2,797,599	-2.09(-7.88%)
May 05, 2020	27.25	27.83	26.46	26.56	2,556,306	-0.20(-0.73%)
May 04, 2020	25.82	26.84	25.11	26.75	1,847,769	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.