Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.19	14.97	13.62	13.86	5,089,366	-0.40(-2.79%)
Mar 30, 2020	14.31	14.52	13.55	14.26	5,224,249	-0.21(-1.44%)
Mar 27, 2020	15.22	15.22	14.07	14.47	6,791,422	-1.73(-10.71%)
Mar 26, 2020	16.48	17.29	15.31	16.20	6,646,164	-0.30(-1.81%)
Mar 25, 2020	16.90	17.95	15.01	16.50	5,236,234	-0.27(-1.62%)
Mar 24, 2020	15.11	17.17	14.99	16.77	6,999,106	+2.67(+18.90%)
Mar 23, 2020	16.01	16.33	13.62	14.11	6,123,794	-2.03(-12.60%)
Mar 20, 2020	19.29	19.64	15.90	16.14	6,611,477	-3.06(-15.95%)
Mar 19, 2020	17.48	20.11	16.62	19.20	6,215,368	+1.35(+7.54%)
Mar 18, 2020	15.61	18.34	15.01	17.86	8,577,897	+0.94(+5.56%)
Mar 17, 2020	15.50	16.93	12.70	16.92	12,585,940	+1.38(+8.90%)
Mar 16, 2020	16.72	17.27	14.70	15.53	6,110,139	-3.98(-20.38%)
Mar 13, 2020	19.38	20.00	18.23	19.51	9,389,334	+1.55(+8.60%)
Mar 12, 2020	20.30	20.37	17.37	17.96	9,064,263	-3.75(-17.27%)
Mar 11, 2020	23.87	23.87	21.57	21.71	7,856,308	-2.78(-11.36%)
Mar 10, 2020	25.14	25.43	23.46	24.50	6,212,978	+0.29(+1.19%)
Mar 09, 2020	24.08	24.68	23.05	24.21	6,279,456	-1.70(-6.56%)
Mar 06, 2020	25.58	26.94	25.05	25.91	5,205,372	-0.29(-1.12%)
Mar 05, 2020	28.07	28.51	26.03	26.20	7,499,141	-3.13(-10.68%)
Mar 04, 2020	27.99	29.72	27.77	29.33	15,345,922	-0.50(-1.67%)
Mar 03, 2020	30.87	31.93	29.51	29.83	5,419,828	-0.87(-2.85%)
Mar 02, 2020	31.03	31.03	29.56	30.71	4,979,201	-0.25(-0.81%)
Feb 28, 2020	30.36	31.75	30.00	30.96	5,864,829	-0.30(-0.97%)
Feb 27, 2020	31.38	32.95	30.38	31.26	5,457,376	-1.20(-3.68%)
Feb 26, 2020	33.03	33.68	32.17	32.45	3,472,808	-0.37(-1.14%)
Feb 25, 2020	35.00	35.00	32.14	32.83	5,761,230	-1.94(-5.57%)
Feb 24, 2020	34.72	35.32	34.58	34.77	3,491,890	-1.40(-3.87%)
Feb 21, 2020	36.24	36.50	35.97	36.17	1,701,944	-0.48(-1.31%)
Feb 20, 2020	36.13	36.85	35.92	36.65	2,266,715	+0.50(+1.38%)
Feb 19, 2020	35.67	36.17	35.37	36.15	1,957,812	+0.51(+1.43%)
Feb 18, 2020	35.73	36.08	35.26	35.64	2,530,448	-0.29(-0.82%)
Feb 14, 2020	35.12	35.98	34.82	35.93	1,733,442	+0.79(+2.23%)
Feb 13, 2020	35.19	35.19	34.17	35.15	2,516,520	-0.29(-0.81%)
Feb 12, 2020	34.64	35.52	34.39	35.43	2,114,432	+1.10(+3.20%)
Feb 11, 2020	33.95	34.35	33.42	34.34	1,490,338	+0.53(+1.56%)
Feb 10, 2020	33.90	34.41	33.60	33.81	1,768,728	-0.20(-0.58%)
Feb 07, 2020	35.13	35.28	33.83	34.01	1,833,431	-1.49(-4.20%)
Feb 06, 2020	36.28	36.54	35.50	35.50	2,101,872	-0.60(-1.66%)
Feb 05, 2020	34.52	36.33	34.41	36.09	4,238,487	+1.93(+5.64%)
Feb 04, 2020	34.01	34.38	33.63	34.17	2,593,438	+0.70(+2.08%)
Feb 03, 2020	33.01	34.01	32.79	33.47	2,267,242	+0.59(+1.79%)
Jan 31, 2020	34.44	34.49	32.58	32.88	4,996,202	-1.61(-4.68%)
Jan 30, 2020	33.80	34.63	33.69	34.50	2,271,752	+0.13(+0.39%)
Jan 29, 2020	34.55	35.16	34.36	34.36	1,851,713	+0.01(+0.03%)
Jan 28, 2020	34.46	34.49	33.78	34.35	2,475,063	+0.21(+0.60%)
Jan 27, 2020	33.83	34.40	33.59	34.15	2,988,340	-0.35(-1.01%)
Jan 24, 2020	35.21	35.21	34.40	34.50	2,388,304	-0.60(-1.70%)
Jan 23, 2020	35.31	35.38	34.68	35.10	2,850,818	-0.48(-1.35%)
Jan 22, 2020	35.51	36.12	35.49	35.58	1,616,952	+0.17(+0.48%)
Jan 21, 2020	35.94	36.01	35.03	35.41	3,118,006	-0.58(-1.61%)
Jan 17, 2020	36.16	36.26	35.88	35.99	3,699,595	-0.13(-0.37%)
Jan 16, 2020	36.12	36.63	35.83	36.12	2,273,448	+0.07(+0.20%)
Jan 15, 2020	36.74	36.92	36.02	36.05	3,898,717	-0.97(-2.63%)
Jan 14, 2020	37.23	37.46	36.75	37.02	2,614,788	-0.15(-0.41%)
Jan 13, 2020	37.16	37.49	36.55	37.17	2,362,081	-0.07(-0.19%)
Jan 10, 2020	37.40	37.79	37.16	37.25	2,341,448	-0.40(-1.07%)
Jan 09, 2020	37.10	38.05	36.88	37.65	3,983,673	+0.05(+0.14%)
Jan 08, 2020	37.69	38.32	37.14	37.59	3,119,795	+0.13(+0.36%)
Jan 07, 2020	37.06	38.69	37.00	37.46	5,849,944	+0.90(+2.46%)
Jan 06, 2020	36.35	36.78	35.84	36.56	4,167,760	+0.98(+2.76%)
Jan 03, 2020	35.16	36.40	35.08	35.58	3,535,600	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.