Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.082	3.151	3.043	3.046	1,839,649	-0.02(-0.75%)
Oct 30, 2002	3.092	3.105	2.982	3.069	2,389,549	-0.02(-0.74%)
Oct 29, 2002	3.050	3.137	2.918	3.092	2,170,178	+0.04(+1.46%)
Oct 28, 2002	3.212	3.242	3.033	3.048	1,970,095	-0.16(-5.00%)
Oct 25, 2002	3.082	3.227	3.045	3.209	16,902,412	+0.13(+4.12%)
Oct 24, 2002	3.097	3.151	3.042	3.082	2,292,450	+0.02(+0.55%)
Oct 23, 2002	2.932	3.105	2.906	3.065	3,152,610	+0.08(+2.82%)
Oct 22, 2002	2.967	3.050	2.897	2.981	2,216,929	+0.00(+0.05%)
Oct 21, 2002	2.906	2.982	2.835	2.979	5,034,761	+0.04(+1.35%)
Oct 18, 2002	2.886	2.961	2.845	2.939	2,409,819	+0.05(+1.75%)
Oct 17, 2002	2.898	2.926	2.851	2.889	2,231,968	+0.09(+3.22%)
Oct 16, 2002	2.913	2.950	2.754	2.799	2,110,022	-0.15(-5.18%)
Oct 15, 2002	2.961	3.046	2.927	2.952	3,008,760	+0.14(+5.12%)
Oct 14, 2002	2.846	2.921	2.793	2.808	2,515,418	-0.04(-1.34%)
Oct 11, 2002	2.676	2.993	2.661	2.846	6,805,100	+0.25(+9.66%)
Oct 10, 2002	2.369	2.615	2.369	2.595	6,309,797	+0.23(+9.55%)
Oct 09, 2002	2.436	2.447	2.346	2.369	1,996,576	-0.11(-4.56%)
Oct 08, 2002	2.424	2.540	2.303	2.482	5,754,339	+0.08(+3.31%)
Oct 07, 2002	2.598	2.598	2.340	2.403	5,476,120	-0.20(-7.53%)
Oct 04, 2002	2.603	2.653	2.478	2.598	2,686,077	-0.00(-0.06%)
Oct 03, 2002	2.722	2.738	2.586	2.600	2,064,252	-0.12(-4.49%)
Oct 02, 2002	2.718	2.779	2.653	2.722	2,440,224	+0.00(+0.17%)
Oct 01, 2002	2.744	2.753	2.591	2.718	3,613,585	-0.03(-0.95%)
Sep 30, 2002	2.884	2.884	2.676	2.744	4,777,138	-0.22(-7.29%)
Sep 27, 2002	3.089	3.089	2.946	2.959	1,498,658	-0.13(-4.16%)
Sep 26, 2002	3.016	3.112	3.007	3.088	1,585,622	+0.08(+2.75%)
Sep 25, 2002	2.978	3.059	2.929	3.005	1,588,892	+0.07(+2.24%)
Sep 24, 2002	2.982	2.984	2.898	2.939	1,651,663	-0.05(-1.69%)
Sep 23, 2002	3.112	3.112	2.936	2.990	2,402,300	-0.16(-5.10%)
Sep 20, 2002	3.135	3.189	3.106	3.151	2,330,375	+0.02(+0.73%)
Sep 19, 2002	3.144	3.175	3.097	3.128	1,450,272	-0.02(-0.49%)
Sep 18, 2002	3.173	3.212	3.121	3.143	3,093,108	-0.06(-1.91%)
Sep 17, 2002	3.303	3.317	3.180	3.204	1,470,215	-0.01(-0.24%)
Sep 16, 2002	3.227	3.280	3.181	3.212	1,720,645	-0.04(-1.13%)
Sep 13, 2002	3.166	3.253	3.124	3.248	1,169,764	+0.05(+1.48%)
Sep 12, 2002	3.242	3.242	3.186	3.201	1,162,572	-0.07(-2.24%)
Sep 11, 2002	3.342	3.354	3.264	3.274	892,198	-0.04(-1.11%)
Sep 10, 2002	3.267	3.311	3.242	3.311	1,648,393	+0.05(+1.45%)
Sep 09, 2002	3.265	3.322	3.184	3.264	3,384,732	+0.03(+0.90%)
Sep 06, 2002	3.128	3.250	3.066	3.235	3,569,122	+0.28(+9.53%)
Sep 05, 2002	2.991	3.008	2.883	2.953	1,344,346	-0.09(-3.01%)
Sep 04, 2002	2.935	3.053	2.921	3.045	1,955,056	+0.11(+3.75%)
Sep 03, 2002	2.918	2.959	2.848	2.935	1,837,687	-0.02(-0.72%)
Aug 30, 2002	2.890	2.967	2.875	2.956	2,224,449	+0.06(+2.06%)
Aug 29, 2002	2.890	2.923	2.811	2.897	1,822,975	-0.01(-0.21%)
Aug 28, 2002	2.878	2.907	2.852	2.903	8,729,098	-0.03(-0.99%)
Aug 27, 2002	3.040	3.042	2.829	2.932	3,803,533	-0.15(-4.77%)
Aug 26, 2002	3.089	3.120	3.037	3.079	2,812,273	-0.01(-0.25%)
Aug 23, 2002	3.161	3.163	3.074	3.086	2,082,560	-0.10(-3.07%)
Aug 22, 2002	3.178	3.184	3.128	3.184	2,038,097	+0.03(+1.07%)
Aug 21, 2002	3.187	3.242	3.135	3.151	2,719,751	-0.03(-1.01%)
Aug 20, 2002	3.209	3.235	3.106	3.183	1,339,115	+0.02(+0.63%)
Aug 16, 2002	3.151	3.212	3.045	3.163	2,534,707	+0.01(+0.29%)
Aug 15, 2002	3.028	3.288	2.982	3.154	4,917,065	+0.33(+11.82%)
Aug 14, 2002	2.637	2.829	2.637	2.820	1,315,576	+0.19(+7.02%)
Aug 13, 2002	2.608	2.748	2.601	2.635	1,458,446	-0.02(-0.86%)
Aug 12, 2002	2.617	2.676	2.585	2.658	1,998,211	+0.01(+0.40%)
Aug 07, 2002	2.728	2.762	2.517	2.647	2,826,658	-0.07(-2.42%)
Aug 06, 2002	2.595	2.753	2.577	2.713	2,351,625	+0.16(+6.10%)
Aug 05, 2002	2.571	2.644	2.531	2.557	2,320,240	-0.05(-1.99%)
Aug 02, 2002	2.753	2.753	2.525	2.609	3,122,532	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.