Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.36	50.92	50.06	50.60	1,707,388	+0.47(+0.94%)
Jun 27, 2019	49.77	50.32	49.77	50.13	1,122,737	+0.55(+1.11%)
Jun 26, 2019	49.34	49.92	49.34	49.58	1,337,944	+0.35(+0.70%)
Jun 25, 2019	49.47	49.81	49.02	49.23	1,358,449	-0.19(-0.38%)
Jun 24, 2019	49.89	50.08	49.38	49.42	899,461	-0.47(-0.94%)
Jun 21, 2019	50.75	50.80	49.75	49.89	2,489,649	-0.99(-1.94%)
Jun 20, 2019	50.93	51.03	50.36	50.87	1,345,554	+0.45(+0.90%)
Jun 19, 2019	50.68	50.80	50.32	50.42	1,168,296	-0.15(-0.30%)
Jun 18, 2019	49.62	50.66	49.50	50.57	1,461,104	+1.25(+2.54%)
Jun 17, 2019	49.89	50.13	49.19	49.32	915,731	-0.60(-1.21%)
Jun 14, 2019	50.25	50.25	49.22	49.92	1,489,823	-0.41(-0.81%)
Jun 13, 2019	49.26	50.37	49.02	50.33	1,396,048	+1.09(+2.22%)
Jun 12, 2019	49.32	49.38	48.58	49.24	967,984	-0.42(-0.84%)
Jun 11, 2019	49.53	49.91	49.28	49.66	1,374,120	+0.90(+1.84%)
Jun 10, 2019	48.14	49.40	48.14	48.76	1,708,559	+0.98(+2.04%)
Jun 07, 2019	48.28	48.36	47.58	47.79	1,693,529	-0.33(-0.68%)
Jun 06, 2019	48.88	49.01	47.63	48.11	1,492,886	-0.81(-1.65%)
Jun 05, 2019	49.68	49.70	48.75	48.92	1,529,797	-0.25(-0.51%)
Jun 04, 2019	48.63	49.21	48.36	49.17	2,446,327	+0.72(+1.48%)
Jun 03, 2019	47.59	48.50	47.45	48.45	1,686,569	+0.83(+1.73%)
May 31, 2019	48.27	48.40	47.47	47.63	1,912,333	-1.27(-2.60%)
May 30, 2019	49.37	49.80	48.73	48.90	1,879,325	-0.37(-0.76%)
May 29, 2019	49.35	49.51	48.83	49.27	1,549,023	-0.16(-0.32%)
May 28, 2019	50.00	50.17	49.17	49.43	1,659,608	-0.55(-1.10%)
May 24, 2019	50.24	50.75	49.72	49.98	832,624	+0.10(+0.20%)
May 23, 2019	49.33	50.20	48.98	49.88	1,490,542	-0.04(-0.07%)
May 22, 2019	50.13	50.36	49.74	49.92	1,084,846	-0.41(-0.81%)
May 21, 2019	49.81	50.53	49.76	50.32	979,548	+1.03(+2.10%)
May 20, 2019	49.15	49.70	48.73	49.29	1,100,668	-0.14(-0.29%)
May 17, 2019	49.11	49.85	49.01	49.43	990,722	-0.16(-0.32%)
May 16, 2019	49.70	50.00	49.46	49.59	956,614	+0.14(+0.29%)
May 15, 2019	48.94	49.66	48.87	49.45	922,885	-0.05(-0.11%)
May 14, 2019	49.32	49.87	49.22	49.50	1,405,601	+0.38(+0.77%)
May 13, 2019	49.69	50.19	48.95	49.12	1,734,118	-1.81(-3.55%)
May 10, 2019	50.59	51.04	49.78	50.93	1,865,775	+0.22(+0.44%)
May 09, 2019	51.22	51.30	50.44	50.71	1,800,295	-0.97(-1.88%)
May 08, 2019	52.43	52.43	51.63	51.68	1,496,195	-0.76(-1.45%)
May 07, 2019	53.08	53.31	51.96	52.44	1,392,739	-1.31(-2.43%)
May 06, 2019	53.31	53.90	53.07	53.75	826,934	-0.60(-1.10%)
May 03, 2019	54.41	54.59	53.34	54.35	1,387,578	+0.22(+0.41%)
May 02, 2019	53.61	54.28	53.43	54.13	1,228,331	+0.38(+0.71%)
May 01, 2019	54.91	55.15	53.74	53.75	1,058,210	-1.06(-1.93%)
Apr 30, 2019	55.08	55.09	54.52	54.81	2,158,598	-0.18(-0.32%)
Apr 29, 2019	54.93	55.25	54.66	54.98	1,663,720	-0.14(-0.26%)
Apr 26, 2019	55.05	55.42	54.55	55.12	1,272,022	+0.31(+0.56%)
Apr 25, 2019	54.97	55.56	54.64	54.81	1,969,544	-0.79(-1.43%)
Apr 24, 2019	54.81	56.36	54.46	55.61	4,679,272	-5.11(-8.42%)
Apr 23, 2019	59.99	60.98	59.59	60.72	2,427,687	+1.24(+2.08%)
Apr 22, 2019	59.85	60.02	59.32	59.48	1,112,075	-0.67(-1.12%)
Apr 18, 2019	59.36	60.26	59.07	60.16	1,601,243	+0.84(+1.41%)
Apr 17, 2019	59.72	60.13	59.14	59.32	1,128,659	-0.02(-0.03%)
Apr 16, 2019	59.49	59.82	59.29	59.33	915,487	+0.20(+0.34%)
Apr 15, 2019	59.28	59.48	58.76	59.13	794,600	+0.03(+0.04%)
Apr 12, 2019	59.04	59.58	58.34	59.10	1,087,472	+0.41(+0.71%)
Apr 11, 2019	58.18	58.71	58.12	58.69	1,148,814	+0.79(+1.36%)
Apr 10, 2019	57.90	58.00	57.49	57.90	1,025,988	+0.00(+0.00%)
Apr 09, 2019	58.83	58.89	57.78	57.90	1,135,245	-1.36(-2.29%)
Apr 08, 2019	59.46	59.50	59.03	59.26	678,007	-0.27(-0.46%)
Apr 05, 2019	59.75	60.00	59.14	59.54	780,229	+0.11(+0.19%)
Apr 04, 2019	59.90	60.01	59.16	59.42	704,035	-0.28(-0.47%)
Apr 03, 2019	59.00	59.80	58.86	59.71	1,298,593	+1.26(+2.16%)
Apr 02, 2019	58.86	58.97	58.07	58.44	1,154,704	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.