Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.93	16.42	15.75	16.28	1,423,652	+0.54(+3.43%)
Jul 30, 2003	16.00	16.01	15.67	15.74	946,656	-0.23(-1.46%)
Jul 29, 2003	16.39	16.39	15.77	15.97	2,204,687	-0.23(-1.39%)
Jul 28, 2003	15.75	16.33	15.75	16.20	1,708,889	+0.52(+3.35%)
Jul 25, 2003	15.52	15.73	15.26	15.67	794,236	+0.07(+0.48%)
Jul 24, 2003	15.30	15.87	15.30	15.60	2,089,205	+0.41(+2.72%)
Jul 23, 2003	15.19	15.24	15.01	15.19	910,918	+0.00(+0.00%)
Jul 22, 2003	15.07	15.22	14.76	15.19	1,460,590	+0.05(+0.35%)
Jul 21, 2003	15.64	15.69	15.04	15.13	1,850,241	-0.61(-3.90%)
Jul 18, 2003	15.04	15.93	14.28	15.75	3,391,908	+1.84(+13.27%)
Jul 17, 2003	14.44	14.44	13.63	13.90	2,793,430	-1.09(-7.25%)
Jul 16, 2003	15.37	15.41	14.83	14.99	892,916	-0.22(-1.48%)
Jul 15, 2003	15.67	15.70	15.00	15.22	659,685	-0.43(-2.73%)
Jul 14, 2003	15.49	15.75	15.36	15.64	1,040,135	+0.39(+2.56%)
Jul 11, 2003	14.77	15.32	14.68	15.25	765,566	+0.63(+4.31%)
Jul 10, 2003	15.37	15.37	14.47	14.62	813,572	-0.75(-4.88%)
Jul 09, 2003	15.15	15.40	14.98	15.37	1,099,609	+0.04(+0.24%)
Jul 08, 2003	14.77	15.51	14.68	15.34	1,252,296	+0.57(+3.86%)
Jul 07, 2003	14.14	14.77	14.11	14.77	1,047,469	+0.76(+5.41%)
Jul 03, 2003	14.20	14.21	13.99	14.01	609,812	-0.22(-1.58%)
Jul 02, 2003	14.02	14.25	13.99	14.23	849,444	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.