Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.53	40.71	39.91	40.09	1,547,660	-0.76(-1.86%)
Jul 30, 2014	41.19	41.19	40.59	40.85	1,069,912	-0.16(-0.40%)
Jul 29, 2014	41.42	41.85	40.98	41.02	1,067,268	-0.39(-0.94%)
Jul 28, 2014	41.69	41.70	41.02	41.41	1,196,613	-0.28(-0.67%)
Jul 25, 2014	41.98	42.06	41.61	41.69	1,406,758	-0.48(-1.13%)
Jul 24, 2014	42.32	42.87	41.92	42.16	1,876,249	-0.45(-1.04%)
Jul 23, 2014	42.65	43.75	41.93	42.61	3,505,520	+2.88(+7.26%)
Jul 22, 2014	39.58	40.05	39.38	39.72	1,083,515	+0.29(+0.73%)
Jul 21, 2014	39.37	39.55	39.00	39.44	844,994	-0.17(-0.44%)
Jul 18, 2014	38.89	39.75	38.78	39.61	745,352	+0.82(+2.10%)
Jul 17, 2014	39.18	39.36	38.72	38.79	575,482	-0.59(-1.49%)
Jul 16, 2014	39.45	39.58	39.18	39.38	787,883	+0.15(+0.38%)
Jul 15, 2014	39.52	39.63	39.06	39.23	1,245,912	-0.22(-0.56%)
Jul 14, 2014	39.66	39.68	39.40	39.45	1,013,207	+0.26(+0.65%)
Jul 11, 2014	39.49	39.50	38.90	39.20	1,555,504	-0.25(-0.63%)
Jul 10, 2014	39.31	39.63	39.12	39.44	967,728	-0.40(-0.99%)
Jul 09, 2014	39.92	40.09	39.74	39.84	703,877	-0.07(-0.17%)
Jul 08, 2014	40.07	40.18	39.66	39.91	928,040	-0.24(-0.60%)
Jul 07, 2014	40.30	40.39	39.86	40.14	1,004,472	-0.25(-0.61%)
Jul 03, 2014	39.90	40.39	40.39	40.39	1,175,877	+0.64(+1.62%)
Jul 02, 2014	39.73	40.20	39.63	39.75	868,233	+0.04(+0.10%)
Jul 01, 2014	39.39	39.97	39.34	39.71	863,084	+0.36(+0.92%)
Jun 30, 2014	39.34	39.56	38.80	39.34	1,139,293	-0.16(-0.40%)
Jun 27, 2014	38.94	39.55	38.90	39.50	1,039,479	+0.43(+1.10%)
Jun 26, 2014	39.46	39.46	38.94	39.07	620,438	-0.31(-0.80%)
Jun 25, 2014	39.08	39.44	38.81	39.39	841,644	+0.28(+0.72%)
Jun 24, 2014	39.42	39.67	39.02	39.11	730,539	-0.34(-0.86%)
Jun 23, 2014	39.36	39.53	39.13	39.44	751,719	+0.02(+0.06%)
Jun 20, 2014	39.26	39.48	39.09	39.42	1,137,725	+0.30(+0.76%)
Jun 19, 2014	39.30	39.32	38.97	39.12	547,578	-0.07(-0.19%)
Jun 18, 2014	39.20	39.25	38.62	39.20	874,986	+0.01(+0.02%)
Jun 17, 2014	39.11	39.49	38.77	39.19	704,513	+0.01(+0.02%)
Jun 16, 2014	39.01	39.27	38.88	39.18	575,715	+0.13(+0.34%)
Jun 13, 2014	39.08	39.14	38.81	39.05	897,747	+0.20(+0.51%)
Jun 12, 2014	39.12	39.16	38.65	38.85	704,699	-0.31(-0.80%)
Jun 11, 2014	39.20	39.24	38.98	39.16	1,019,188	-0.09(-0.23%)
Jun 10, 2014	38.96	39.34	38.78	39.25	1,228,405	+0.85(+2.21%)
Jun 06, 2014	37.84	38.71	37.63	38.41	1,152,781	+0.70(+1.86%)
Jun 05, 2014	37.55	37.90	37.29	37.70	1,515,373	+0.11(+0.28%)
Jun 04, 2014	37.34	37.79	37.20	37.60	1,043,163	+0.16(+0.42%)
Jun 03, 2014	37.42	37.48	37.09	37.44	598,906	-0.14(-0.37%)
Jun 02, 2014	37.59	37.74	37.14	37.58	787,522	+0.01(+0.02%)
May 30, 2014	37.84	38.01	37.33	37.57	1,573,493	-0.43(-1.13%)
May 29, 2014	37.91	38.02	37.42	38.00	832,286	+0.26(+0.68%)
May 28, 2014	37.66	37.90	37.51	37.75	720,863	+0.10(+0.26%)
May 27, 2014	37.60	37.78	37.41	37.65	1,059,284	+0.19(+0.51%)
May 23, 2014	37.12	37.46	37.46	37.46	530,728	+0.24(+0.64%)
May 22, 2014	36.84	37.25	36.72	37.22	480,301	+0.31(+0.85%)
May 21, 2014	36.30	36.91	36.20	36.91	704,829	+0.79(+2.19%)
May 20, 2014	36.75	36.77	36.07	36.11	1,058,059	-0.71(-1.92%)
May 19, 2014	36.44	36.94	36.37	36.82	490,602	+0.25(+0.70%)
May 16, 2014	36.55	36.59	36.17	36.57	862,707	+0.01(+0.02%)
May 15, 2014	36.81	36.85	36.19	36.56	1,113,265	-0.36(-0.98%)
May 14, 2014	37.31	37.32	36.78	36.92	630,820	-0.47(-1.25%)
May 13, 2014	37.38	37.49	37.14	37.39	1,001,176	-0.02(-0.04%)
May 12, 2014	36.81	37.45	36.79	37.40	998,672	+0.78(+2.13%)
May 09, 2014	36.84	36.90	36.16	36.62	812,218	-0.31(-0.84%)
May 08, 2014	37.13	37.38	36.82	36.94	1,385,969	-0.18(-0.49%)
May 07, 2014	36.35	37.14	35.94	37.12	1,578,510	+0.90(+2.49%)
May 06, 2014	36.20	36.52	36.05	36.21	698,351	-0.07(-0.18%)
May 05, 2014	36.48	36.53	35.89	36.28	1,829,675	-0.41(-1.12%)
May 02, 2014	36.88	36.94	36.59	36.69	745,260	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.