Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.106	7.172	7.077	7.085	2,263,191	-0.02(-0.27%)
Mar 30, 2010	7.017	7.140	7.017	7.104	1,702,873	+0.10(+1.37%)
Mar 29, 2010	7.061	7.197	6.984	7.008	2,576,559	+0.08(+1.17%)
Mar 26, 2010	6.970	7.035	6.891	6.927	1,632,359	-0.00(-0.04%)
Mar 25, 2010	7.073	7.214	6.928	6.930	2,375,821	-0.11(-1.61%)
Mar 24, 2010	7.120	7.120	6.996	7.043	2,042,100	-0.04(-0.50%)
Mar 23, 2010	6.981	7.191	6.955	7.078	5,792,371	+0.36(+5.29%)
Mar 22, 2010	6.589	6.728	6.555	6.722	1,663,880	+0.10(+1.51%)
Mar 19, 2010	6.707	6.728	6.596	6.623	1,381,076	-0.07(-1.03%)
Mar 18, 2010	6.691	6.725	6.637	6.691	743,996	-0.02(-0.30%)
Mar 17, 2010	6.709	6.791	6.680	6.711	1,228,740	+0.03(+0.48%)
Mar 16, 2010	6.682	6.796	6.651	6.679	1,859,334	+0.04(+0.53%)
Mar 15, 2010	6.604	6.662	6.585	6.644	2,275,048	+0.10(+1.52%)
Mar 12, 2010	6.521	6.544	6.434	6.544	590,881	+0.03(+0.43%)
Mar 11, 2010	6.392	6.528	6.377	6.516	1,654,731	+0.09(+1.45%)
Mar 10, 2010	6.395	6.443	6.372	6.423	739,410	+0.01(+0.21%)
Mar 09, 2010	6.361	6.438	6.330	6.410	899,827	+0.02(+0.32%)
Mar 08, 2010	6.428	6.457	6.345	6.389	786,447	-0.05(-0.77%)
Mar 05, 2010	6.410	6.441	6.384	6.439	1,704,216	+0.05(+0.78%)
Mar 04, 2010	6.358	6.404	6.353	6.389	1,677,577	+0.00(+0.00%)
Mar 03, 2010	6.384	6.441	6.354	6.389	2,062,594	+0.04(+0.57%)
Mar 02, 2010	6.306	6.420	6.294	6.353	3,965,648	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.