Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.89	66.11	64.80	65.69	165,451	+0.79(+1.22%)
May 27, 2021	64.43	65.66	64.24	64.90	258,968	+0.92(+1.43%)
May 26, 2021	62.63	64.07	62.63	63.98	190,677	+1.81(+2.90%)
May 25, 2021	63.37	63.37	61.65	62.18	264,561	-1.02(-1.61%)
May 24, 2021	64.07	64.17	63.04	63.19	191,805	-0.27(-0.42%)
May 21, 2021	62.73	63.78	62.35	63.46	615,138	+1.20(+1.92%)
May 20, 2021	61.62	62.49	61.20	62.26	161,137	+0.63(+1.03%)
May 19, 2021	61.56	62.08	60.42	61.63	199,032	-0.58(-0.94%)
May 18, 2021	64.07	64.37	62.10	62.21	414,690	-1.66(-2.61%)
May 17, 2021	62.68	64.33	61.67	63.87	461,354	+1.21(+1.93%)
May 14, 2021	61.91	62.78	61.20	62.67	279,833	+1.16(+1.89%)
May 13, 2021	59.64	61.62	59.64	61.50	311,714	+1.82(+3.05%)
May 12, 2021	59.59	60.61	58.92	59.68	359,037	+0.02(+0.04%)
May 11, 2021	57.09	59.81	57.02	59.66	319,896	+1.13(+1.93%)
May 10, 2021	58.22	59.11	57.64	58.53	355,039	+0.65(+1.12%)
May 07, 2021	57.58	58.24	56.90	57.88	292,313	+0.74(+1.30%)
May 06, 2021	55.52	57.18	54.32	57.14	325,197	+1.85(+3.35%)
May 05, 2021	55.76	55.98	54.80	55.29	278,408	-0.67(-1.19%)
May 04, 2021	54.87	55.98	53.95	55.96	232,990	+1.12(+2.04%)
May 03, 2021	53.59	55.32	53.47	54.84	436,846	+1.42(+2.66%)
Apr 30, 2021	54.40	54.47	53.15	53.42	428,176	-1.18(-2.17%)
Apr 29, 2021	54.23	55.27	54.21	54.60	283,332	+0.35(+0.64%)
Apr 28, 2021	56.06	56.10	53.96	54.26	346,248	-2.06(-3.67%)
Apr 27, 2021	56.76	57.67	56.16	56.32	202,669	-0.44(-0.77%)
Apr 26, 2021	56.75	57.17	56.35	56.76	141,776	-0.12(-0.20%)
Apr 23, 2021	57.10	57.44	56.71	56.87	159,502	-0.19(-0.33%)
Apr 22, 2021	58.40	58.40	56.77	57.06	176,903	-1.06(-1.83%)
Apr 21, 2021	57.74	58.25	57.33	58.12	127,487	+0.24(+0.41%)
Apr 20, 2021	58.78	59.13	57.23	57.88	243,198	-0.96(-1.64%)
Apr 19, 2021	58.25	58.98	57.43	58.85	220,659	+0.75(+1.29%)
Apr 16, 2021	58.40	58.45	57.31	58.10	163,757	+0.27(+0.47%)
Apr 15, 2021	58.35	58.35	57.17	57.83	199,058	-0.34(-0.58%)
Apr 14, 2021	58.59	59.06	57.71	58.16	213,271	-0.47(-0.80%)
Apr 13, 2021	58.13	58.81	58.00	58.63	246,471	+0.76(+1.31%)
Apr 12, 2021	56.70	58.11	56.11	57.88	265,093	+1.52(+2.70%)
Apr 09, 2021	56.14	56.57	55.52	56.35	200,715	+0.10(+0.18%)
Apr 08, 2021	57.58	58.02	56.03	56.25	291,631	-0.48(-0.84%)
Apr 07, 2021	56.90	57.54	55.60	56.73	418,387	+0.05(+0.09%)
Apr 06, 2021	56.60	57.22	56.35	56.68	264,814	+0.36(+0.64%)
Apr 05, 2021	56.30	56.61	55.33	56.32	241,829	+0.62(+1.11%)
Apr 01, 2021	55.00	56.01	54.73	55.70	258,219	+1.36(+2.50%)
Mar 31, 2021	53.67	54.70	53.67	54.35	241,887	+0.69(+1.29%)
Mar 30, 2021	53.80	53.80	52.85	53.66	275,640	-0.12(-0.21%)
Mar 29, 2021	55.25	56.19	53.74	53.77	302,384	-1.72(-3.10%)
Mar 26, 2021	54.62	55.79	54.29	55.49	388,544	+1.62(+3.01%)
Mar 25, 2021	52.78	54.23	51.82	53.87	375,531	+0.64(+1.21%)
Mar 24, 2021	56.22	56.91	53.17	53.23	466,538	-2.50(-4.49%)
Mar 23, 2021	57.00	57.60	55.49	55.73	469,660	-1.69(-2.95%)
Mar 22, 2021	58.96	59.46	57.17	57.42	343,669	-1.54(-2.61%)
Mar 19, 2021	58.39	59.59	58.03	58.96	863,040	+0.93(+1.60%)
Mar 18, 2021	58.91	60.70	57.92	58.03	329,828	-0.79(-1.34%)
Mar 17, 2021	58.57	59.21	57.92	58.82	260,336	-0.31(-0.53%)
Mar 16, 2021	58.57	60.70	58.12	59.13	405,650	+1.19(+2.06%)
Mar 15, 2021	57.58	58.69	56.49	57.94	311,726	+0.49(+0.84%)
Mar 12, 2021	58.41	58.88	57.10	57.46	264,540	-1.05(-1.80%)
Mar 11, 2021	58.49	58.98	57.58	58.51	327,128	+0.53(+0.92%)
Mar 10, 2021	57.70	58.31	56.39	57.97	372,084	+0.85(+1.48%)
Mar 09, 2021	55.77	57.62	54.90	57.13	356,406	+2.08(+3.79%)
Mar 08, 2021	54.30	56.43	54.27	55.04	311,782	+1.12(+2.08%)
Mar 05, 2021	52.93	54.06	50.62	53.92	369,863	+0.86(+1.61%)
Mar 04, 2021	53.95	54.29	51.79	53.06	401,671	-0.65(-1.21%)
Mar 03, 2021	55.78	55.86	53.71	53.71	315,806	-1.71(-3.09%)
Mar 02, 2021	57.03	57.03	55.41	55.42	240,314	-1.42(-2.49%)
Mar 01, 2021	56.48	56.99	55.89	56.84	244,733	+1.30(+2.35%)
Feb 26, 2021	56.12	56.52	55.03	55.54	338,673	-0.47(-0.84%)
Feb 25, 2021	57.44	58.06	55.71	56.01	271,759	-1.21(-2.11%)
Feb 24, 2021	56.92	57.97	56.37	57.22	241,018	+0.72(+1.27%)
Feb 23, 2021	56.62	57.14	54.11	56.50	370,178	-1.57(-2.71%)
Feb 22, 2021	57.57	59.33	57.19	58.07	366,802	+0.55(+0.95%)
Feb 19, 2021	56.65	57.99	56.28	57.53	427,455	+1.25(+2.21%)
Feb 18, 2021	55.42	56.99	53.43	56.28	525,425	+0.50(+0.91%)
Feb 17, 2021	56.56	56.56	54.90	55.78	401,980	-0.59(-1.05%)
Feb 16, 2021	56.41	57.82	55.70	56.37	303,898	+0.72(+1.29%)
Feb 12, 2021	55.71	56.41	55.15	55.65	282,555	+0.08(+0.15%)
Feb 11, 2021	55.64	56.74	55.14	55.57	230,598	+0.34(+0.62%)
Feb 10, 2021	57.59	57.59	54.65	55.23	380,538	-2.00(-3.50%)
Feb 09, 2021	55.75	57.79	55.75	57.23	297,504	+1.59(+2.85%)
Feb 08, 2021	54.74	56.03	54.60	55.64	358,483	+1.28(+2.35%)
Feb 05, 2021	55.37	55.37	53.61	54.37	215,017	-0.89(-1.61%)
Feb 04, 2021	54.05	55.54	53.57	55.25	258,309	+1.64(+3.05%)
Feb 03, 2021	52.97	53.62	52.35	53.62	212,606	+0.67(+1.26%)
Feb 02, 2021	53.28	53.29	51.95	52.95	239,005	-0.02(-0.05%)
Feb 01, 2021	51.73	53.34	51.02	52.97	331,590	+1.38(+2.67%)
Jan 29, 2021	51.55	52.48	50.62	51.60	401,054	-0.01(-0.02%)
Jan 28, 2021	51.72	53.06	51.19	51.61	420,372	-0.15(-0.28%)
Jan 27, 2021	52.73	53.10	51.02	51.75	528,070	-1.84(-3.43%)
Jan 26, 2021	54.91	55.01	53.10	53.59	259,021	-1.20(-2.18%)
Jan 25, 2021	55.00	56.60	53.99	54.79	378,035	-0.20(-0.37%)
Jan 22, 2021	54.57	55.86	54.52	54.99	229,015	+0.31(+0.57%)
Jan 21, 2021	57.75	57.77	53.96	54.68	487,713	-2.39(-4.19%)
Jan 20, 2021	58.80	58.88	56.78	57.08	296,232	-1.78(-3.03%)
Jan 19, 2021	58.72	59.15	57.66	58.86	348,816	+0.23(+0.39%)
Jan 15, 2021	59.29	60.04	57.88	58.63	324,429	-0.75(-1.26%)
Jan 14, 2021	59.78	60.91	59.14	59.38	365,271	-0.14(-0.23%)
Jan 13, 2021	61.08	61.31	59.16	59.52	339,561	-1.38(-2.26%)
Jan 12, 2021	59.85	61.12	59.37	60.90	448,895	+1.36(+2.28%)
Jan 11, 2021	58.33	60.59	58.32	59.54	432,396	+1.62(+2.80%)
Jan 08, 2021	62.26	62.38	56.03	57.92	724,255	-4.32(-6.95%)
Jan 07, 2021	63.42	64.06	60.86	62.24	745,355	-1.21(-1.91%)
Jan 06, 2021	57.24	63.82	56.66	63.45	1,492,395	+6.82(+12.05%)
Jan 05, 2021	54.80	56.77	54.56	56.63	460,175	+2.07(+3.79%)
Jan 04, 2021	53.34	54.74	52.90	54.56	457,678	+1.57(+2.97%)
Dec 31, 2020		52.99	52.99	52.99	299,069	+0.15(+0.28%)
Dec 30, 2020	52.99	53.82	52.36	52.84	299,069	+0.16(+0.31%)
Dec 29, 2020	54.11	54.16	52.13	52.68	289,328	-1.43(-2.65%)
Dec 28, 2020	55.16	55.51	53.66	54.11	235,893	-0.64(-1.16%)
Dec 24, 2020	55.14	55.68	54.57	54.75	125,129	-0.18(-0.33%)
Dec 23, 2020	55.53	55.53	54.08	54.93	288,136	-0.56(-1.01%)
Dec 22, 2020	54.37	56.17	54.07	55.49	521,602	+1.57(+2.91%)
Dec 21, 2020	52.34	54.37	52.34	53.92	441,933	+1.58(+3.02%)
Dec 18, 2020	52.10	53.33	52.02	52.34	938,167	+0.42(+0.82%)
Dec 17, 2020	53.67	53.67	51.44	51.92	322,203	-1.12(-2.12%)
Dec 16, 2020	54.55	54.58	52.78	53.04	296,094	-1.12(-2.06%)
Dec 15, 2020	51.85	54.48	51.40	54.15	455,120	+2.57(+4.97%)
Dec 14, 2020	51.47	52.34	50.77	51.59	276,055	+0.32(+0.62%)
Dec 11, 2020	52.36	52.70	51.21	51.27	316,078	-1.08(-2.07%)
Dec 10, 2020	51.01	52.66	50.57	52.35	311,886	+1.30(+2.55%)
Dec 09, 2020	50.01	51.95	49.84	51.05	415,552	+1.09(+2.18%)
Dec 08, 2020	49.52	50.08	49.18	49.96	316,054	+0.44(+0.89%)
Dec 07, 2020	50.49	51.15	49.40	49.52	348,482	-0.76(-1.51%)
Dec 04, 2020	49.27	50.37	49.12	50.28	427,946	+0.85(+1.71%)
Dec 03, 2020	49.42	49.81	49.13	49.43	340,239	-0.15(-0.30%)
Dec 02, 2020	49.50	49.82	49.21	49.58	346,349	-0.20(-0.41%)
Dec 01, 2020	50.06	50.07	49.30	49.78	447,444	-0.09(-0.18%)
Nov 30, 2020	50.16	50.93	48.94	49.87	487,174	+0.15(+0.31%)
Nov 27, 2020	49.15	49.84	48.66	49.72	213,666	+0.78(+1.60%)
Nov 25, 2020	48.87	49.76	48.74	48.93	524,710	+0.16(+0.33%)
Nov 24, 2020	50.94	50.94	47.80	48.77	765,038	-2.21(-4.33%)
Nov 23, 2020	51.30	51.47	50.54	50.98	338,341	-0.07(-0.14%)
Nov 20, 2020	51.44	51.98	50.39	51.05	474,363	-0.57(-1.10%)
Nov 19, 2020	51.30	52.12	50.40	51.62	265,143	+0.26(+0.51%)
Nov 18, 2020	51.74	52.27	50.93	51.36	313,279	-0.36(-0.69%)
Nov 17, 2020	51.26	51.90	50.82	51.72	302,862	+0.43(+0.84%)
Nov 16, 2020	52.11	52.27	50.01	51.29	592,047	-1.24(-2.36%)
Nov 13, 2020	53.45	53.94	51.71	52.53	386,564	-0.82(-1.54%)
Nov 12, 2020	54.28	54.77	52.35	53.35	455,429	-0.99(-1.83%)
Nov 11, 2020	52.63	54.35	52.41	54.34	294,992	+1.91(+3.65%)
Nov 10, 2020	51.40	53.55	50.73	52.43	559,579	+1.01(+1.96%)
Nov 09, 2020	54.13	54.71	49.99	51.42	900,620	-4.08(-7.35%)
Nov 06, 2020	53.57	55.99	52.63	55.50	650,340	+2.05(+3.84%)
Nov 05, 2020	51.23	54.11	50.47	53.45	633,783	+2.65(+5.21%)
Nov 04, 2020	56.42	57.34	49.92	50.80	1,312,825	-6.10(-10.72%)
Nov 03, 2020	55.42	57.22	54.79	56.89	719,873	+2.29(+4.20%)
Nov 02, 2020	54.17	55.80	53.40	54.60	510,591	+0.61(+1.12%)
Oct 30, 2020	55.32	55.34	53.15	53.99	567,871	-1.37(-2.48%)
Oct 29, 2020	55.48	56.09	51.17	55.37	822,109	+2.49(+4.70%)
Oct 28, 2020	51.64	53.37	50.93	52.88	605,496	+0.23(+0.43%)
Oct 27, 2020	50.22	52.94	49.88	52.65	515,331	+2.75(+5.50%)
Oct 26, 2020	49.33	50.22	48.86	49.91	280,462	+0.18(+0.36%)
Oct 23, 2020	50.09	50.09	48.58	49.73	249,140	-0.19(-0.39%)
Oct 22, 2020	50.77	51.09	49.31	49.92	311,222	-0.85(-1.67%)
Oct 21, 2020	53.01	53.63	50.75	50.77	274,118	-2.13(-4.03%)
Oct 20, 2020	53.17	53.31	51.82	52.90	229,408	-0.06(-0.12%)
Oct 19, 2020	54.51	55.72	52.92	52.97	330,452	-0.76(-1.41%)
Oct 16, 2020	54.08	54.61	52.98	53.73	241,834	-0.37(-0.69%)
Oct 15, 2020	52.29	54.19	51.49	54.10	206,801	+1.29(+2.45%)
Oct 14, 2020	53.37	53.99	52.69	52.81	258,379	-0.14(-0.26%)
Oct 13, 2020	52.61	52.99	52.18	52.94	171,989	+0.01(+0.02%)
Oct 12, 2020	53.54	54.08	52.27	52.94	287,852	-0.03(-0.06%)
Oct 09, 2020	52.87	53.40	52.29	52.97	256,446	+0.44(+0.83%)
Oct 08, 2020	53.39	53.74	51.81	52.53	296,970	-0.36(-0.69%)
Oct 07, 2020	52.49	53.29	52.21	52.90	276,553	+0.81(+1.55%)
Oct 06, 2020	52.75	53.46	51.21	52.09	459,654	-0.29(-0.55%)
Oct 05, 2020	50.98	52.60	50.88	52.38	387,971	+1.74(+3.43%)
Oct 02, 2020	49.67	51.48	49.67	50.64	282,326	+0.22(+0.43%)
Oct 01, 2020	50.72	50.96	49.19	50.43	286,968	+1.03(+2.09%)
Sep 30, 2020	49.06	50.51	49.02	49.39	350,413	+0.01(+0.02%)
Sep 29, 2020	50.06	50.51	49.15	49.38	180,526	-0.75(-1.50%)
Sep 28, 2020	50.03	50.35	48.78	50.13	327,780	+0.48(+0.96%)
Sep 25, 2020	50.88	50.98	48.96	49.66	279,106	-0.99(-1.95%)
Sep 24, 2020	50.31	52.49	50.30	50.64	329,993	+0.47(+0.93%)
Sep 23, 2020	52.40	52.49	49.71	50.17	332,269	-2.04(-3.91%)
Sep 22, 2020	50.34	52.56	49.83	52.22	420,196	+2.08(+4.16%)
Sep 21, 2020	49.02	50.84	48.68	50.13	354,427	+0.93(+1.89%)
Sep 18, 2020	49.36	50.08	48.46	49.21	452,464	+0.06(+0.11%)
Sep 17, 2020	49.27	49.95	48.84	49.15	291,312	-0.82(-1.65%)
Sep 16, 2020	50.65	50.84	49.73	49.97	260,190	-0.68(-1.34%)
Sep 15, 2020	51.06	51.61	50.43	50.65	212,287	-0.02(-0.03%)
Sep 14, 2020	51.46	51.53	50.17	50.67	285,660	-0.48(-0.93%)
Sep 11, 2020	51.67	52.32	50.99	51.14	186,731	+0.06(+0.11%)
Sep 10, 2020	52.26	52.91	50.96	51.09	217,492	-0.94(-1.82%)
Sep 09, 2020	53.11	53.30	51.47	52.03	276,480	-0.39(-0.74%)
Sep 08, 2020	52.89	53.64	51.90	52.42	296,452	-1.19(-2.21%)
Sep 04, 2020	55.67	56.63	52.37	53.61	439,586	-1.63(-2.95%)
Sep 03, 2020	58.44	58.59	54.15	55.24	710,359	-3.94(-6.66%)
Sep 02, 2020	60.43	60.77	57.76	59.18	361,100	-0.54(-0.91%)
Sep 01, 2020	57.26	60.57	57.01	59.72	477,817	+2.50(+4.36%)
Aug 31, 2020	58.40	58.73	56.66	57.22	334,698	-0.94(-1.61%)
Aug 28, 2020	59.84	59.84	57.61	58.16	346,468	-0.72(-1.22%)
Aug 27, 2020	60.82	60.89	58.44	58.88	439,438	-1.62(-2.68%)
Aug 26, 2020	58.15	62.17	57.91	60.50	851,128	+2.93(+5.09%)
Aug 25, 2020	57.11	58.42	56.50	57.57	461,069	+0.65(+1.15%)
Aug 24, 2020	59.07	59.07	56.41	56.92	506,283	-1.80(-3.07%)
Aug 21, 2020	60.01	60.29	58.33	58.72	608,858	-1.66(-2.76%)
Aug 20, 2020	61.52	61.66	59.53	60.38	529,303	-1.30(-2.11%)
Aug 19, 2020	63.48	63.58	61.41	61.68	369,995	-1.70(-2.69%)
Aug 18, 2020	63.55	63.70	62.39	63.39	322,095	-0.30(-0.47%)
Aug 17, 2020	65.33	65.81	63.53	63.69	377,461	-1.70(-2.59%)
Aug 14, 2020	67.07	67.28	65.16	65.38	319,226	-1.68(-2.50%)
Aug 13, 2020	66.38	68.13	65.01	67.06	756,439	+0.81(+1.22%)
Aug 12, 2020	65.21	67.27	65.02	66.25	806,819	+2.06(+3.21%)
Aug 11, 2020	68.06	68.18	63.72	64.19	543,911	-3.58(-5.28%)
Aug 10, 2020	67.45	68.74	66.76	67.77	528,295	+1.45(+2.18%)
Aug 07, 2020	64.87	66.47	64.87	66.32	338,996	+1.63(+2.52%)
Aug 06, 2020	65.78	66.98	64.59	64.69	400,219	-0.47(-0.72%)
Aug 05, 2020	63.24	66.48	63.12	65.16	482,056	+1.93(+3.05%)
Aug 04, 2020	64.29	65.06	62.50	63.23	782,013	-0.86(-1.34%)
Aug 03, 2020	62.03	65.33	62.03	64.09	532,413	+2.45(+3.97%)
Jul 31, 2020	62.96	62.96	60.44	61.64	402,888	-0.39(-0.63%)
Jul 30, 2020	58.35	62.69	57.57	62.03	925,292	+0.93(+1.52%)
Jul 29, 2020	60.22	62.44	60.03	61.10	508,732	+1.98(+3.34%)
Jul 28, 2020	59.84	59.98	58.76	59.13	348,547	-0.33(-0.55%)
Jul 27, 2020	57.34	59.77	57.25	59.45	383,196	+2.50(+4.39%)
Jul 24, 2020	57.06	57.53	56.43	56.95	333,980	-0.39(-0.69%)
Jul 23, 2020	58.33	58.97	56.97	57.34	453,798	-0.93(-1.60%)
Jul 22, 2020	59.14	59.35	57.71	58.28	232,138	-1.08(-1.81%)
Jul 21, 2020	58.03	60.04	58.03	59.35	589,861	+1.70(+2.94%)
Jul 20, 2020	58.23	58.41	57.34	57.66	335,738	-0.89(-1.51%)
Jul 17, 2020	59.57	59.57	58.01	58.54	333,320	-1.03(-1.73%)
Jul 16, 2020	59.29	60.22	59.29	59.57	231,592	+0.33(+0.56%)
Jul 15, 2020	58.85	59.56	58.28	59.24	247,963	+0.80(+1.36%)
Jul 14, 2020	56.32	58.51	55.94	58.44	405,879	+2.45(+4.38%)
Jul 13, 2020	58.26	58.69	55.88	55.99	387,669	-1.84(-3.18%)
Jul 10, 2020	57.80	58.12	57.17	57.83	309,558	-0.02(-0.03%)
Jul 09, 2020	59.54	59.54	57.62	57.84	283,724	-1.14(-1.93%)
Jul 08, 2020	58.44	59.84	58.25	58.98	359,270	+1.23(+2.12%)
Jul 07, 2020	59.34	59.97	57.65	57.75	444,312	-1.47(-2.48%)
Jul 06, 2020	60.60	60.98	58.34	59.22	535,673	-0.33(-0.56%)
Jul 02, 2020	58.27	60.04	57.97	59.56	491,861	+1.92(+3.32%)
Jul 01, 2020	57.93	58.71	57.02	57.64	420,627	+0.07(+0.12%)
Jun 30, 2020	55.27	57.89	55.11	57.57	517,733	+2.09(+3.77%)
Jun 29, 2020	55.50	55.63	54.40	55.48	342,006	+0.54(+0.98%)
Jun 26, 2020	52.91	55.06	52.68	54.94	616,213	+1.95(+3.67%)
Jun 25, 2020	53.48	53.72	52.19	53.00	239,362	-0.45(-0.85%)
Jun 24, 2020	54.59	54.90	53.04	53.45	287,483	-1.27(-2.33%)
Jun 23, 2020	54.48	55.22	54.02	54.72	344,448	+0.42(+0.77%)
Jun 22, 2020	53.64	54.89	53.19	54.31	307,399	+0.67(+1.24%)
Jun 19, 2020	55.81	55.81	53.56	53.64	481,169	-1.75(-3.16%)
Jun 18, 2020	54.44	55.63	54.21	55.39	307,795	+1.06(+1.95%)
Jun 17, 2020	54.43	55.31	54.26	54.33	359,118	+0.33(+0.62%)
Jun 16, 2020	54.91	54.96	53.07	54.00	386,696	-0.24(-0.45%)
Jun 15, 2020	51.47	54.38	51.14	54.24	378,090	+2.30(+4.42%)
Jun 12, 2020	54.35	54.48	50.69	51.94	448,695	-1.21(-2.28%)
Jun 11, 2020	51.16	53.55	50.76	53.16	530,988	+0.61(+1.15%)
Jun 10, 2020	53.86	54.42	52.41	52.55	398,797	-1.10(-2.05%)
Jun 09, 2020	54.01	54.28	52.57	53.65	442,642	-0.89(-1.64%)
Jun 08, 2020	52.97	55.12	52.75	54.54	853,329	+1.89(+3.58%)
Jun 05, 2020	52.57	53.06	51.40	52.66	586,379	+0.62(+1.19%)
Jun 04, 2020	50.60	52.88	49.85	52.03	789,174	+1.42(+2.80%)
Jun 03, 2020	54.26	54.48	49.77	50.62	1,426,501	-3.30(-6.11%)
Jun 02, 2020	53.44	55.97	53.38	53.91	1,542,455	+2.25(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.